Coinranking
Deflect Protocol Historical Data
DEFLCT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2026 | $0.979 | +0.00% | ||
| Oct 10, 2026 | $1.01 | +0.00% | ||
| Sep 29, 2026 | $1.09 | +0.00% | ||
| Sep 22, 2026 | $1.12 | +0.00% | ||
| Sep 17, 2026 | $1 | +0.05% | ||
| Sep 16, 2026 | $0.971 | +0.03% | ||
| Sep 15, 2026 | $1.01 | +0.00% | ||
| Sep 14, 2026 | $1.03 | +1.20% | ||
| Sep 11, 2026 | $1.03 | +0.00% | ||
| Aug 29, 2026 | $0.988 | +0.00% | ||
| Aug 27, 2026 | $1.03 | +0.86% | ||
| Aug 16, 2026 | $0.76 | +0.00% | ||
| Aug 15, 2026 | $0.759 | -0.09% | ||
| Aug 6, 2026 | $0.752 | +0.00% | ||
| Jul 8, 2026 | $0.69 | +0.00% | ||
| Jun 10, 2026 | $1.48 | +123.13% | ||
| Dec 6, 2023 | $0.925 | -1.49% | ||
| Dec 5, 2023 | $0.939 | +1.33% | ||
| Apr 1, 2023 | $0.746 | +0.16% | ||
| Mar 31, 2023 | $0.744 | +0.04% | ||
| Mar 18, 2023 | $0.733 | +0.56% | ||
| Mar 17, 2023 | $0.729 | +4.08% | ||
| Jan 6, 2023 | $0.509 | -0.27% | ||
| Jan 5, 2023 | $0.51 | +0.01% | ||
| Dec 23, 2022 | $0.498 | +0.16% | ||
| Dec 22, 2022 | $0.497 | +0.47% | ||
| Dec 16, 2022 | $0.5 | -4.03% | ||
| Dec 15, 2022 | $0.521 | -1.53% | ||
| Nov 22, 2022 | $0.449 | -1.30% | ||
| Nov 21, 2022 | $0.455 | -4.82% | ||
| Nov 20, 2022 | $0.477 | -0.55% | ||
| Nov 3, 2022 | $0.637 | +1.82% | ||
| Nov 2, 2022 | $0.626 | -4.61% | ||
| Sep 21, 2022 | $0.554 | +1.75% | ||
| Sep 20, 2022 | $0.545 | -4.42% | ||
| Sep 19, 2022 | $0.57 | +5.65% | ||
| Aug 7, 2022 | $0.7 | -0.81% | ||
| Aug 6, 2022 | $0.707 | -1.56% | ||
| Jul 21, 2022 | $0.626 | -1.19% | ||
| Jul 20, 2022 | $0.636 | -0.83% | ||
| Jul 19, 2022 | $0.64 | -5.42% | ||
| Jul 18, 2022 | $0.676 | +5.47% | ||
| Jul 14, 2022 | $0.477 | -0.60% | ||
| Jul 13, 2022 | $0.479 | +5.10% | ||
| Jun 30, 2022 | $0.446 | -5.65% | ||
| Jun 29, 2022 | $0.475 | -2.80% | ||
| Jun 25, 2022 | $0.517 | -2.25% | ||
| Jun 24, 2022 | $0.534 | +2.33% | ||
| Jun 23, 2022 | $0.471 | +3.78% | ||
| Jun 22, 2022 | $0.454 | -1.81% | ||
Previous Next