Deflect Protocol Historical Data

DEFLCT
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.925
-1.49%
$ 422,381 $ 2,073
Dec 5, 2023 $ 0.939
+1.33%
$ 429,168 $ 2,101
Apr 1, 2023 $ 0.746
+0.16%
$ 340,470 $ 8
Mar 31, 2023 $ 0.744
+0.04%
$ 339,588 $ 126
Mar 18, 2023 $ 0.733
+0.56%
$ -- $ 37
Mar 17, 2023 $ 0.729
+4.08%
$ 332,871 $ 37
Jan 6, 2023 $ 0.509
-0.27%
$ -- $ 27
Jan 5, 2023 $ 0.51
+0.01%
$ 232,929 $ 27
Dec 23, 2022 $ 0.498
+0.16%
$ -- $ 883
Dec 22, 2022 $ 0.497
+0.47%
$ 226,752 $ 881
Dec 16, 2022 $ 0.5
-4.03%
$ -- $ 42
Dec 15, 2022 $ 0.521
-1.53%
$ 237,935 $ 44
Nov 22, 2022 $ 0.449
-1.30%
$ -- $ 41
Nov 21, 2022 $ 0.455
-4.82%
$ 207,818 $ 42
Nov 20, 2022 $ 0.477
-0.55%
$ 217,765 $ 6
Nov 3, 2022 $ 0.637
+1.82%
$ -- $ 31
Nov 2, 2022 $ 0.626
-4.61%
$ 285,782 $ 31
Sep 21, 2022 $ 0.554
+1.75%
$ -- $ 282
Sep 20, 2022 $ 0.545
-4.42%
$ 248,755 $ 277
Sep 19, 2022 $ 0.57
+5.65%
$ 260,324 $ 983
Aug 7, 2022 $ 0.7
-0.81%
$ 319,658 $ 40
Aug 6, 2022 $ 0.707
-1.56%
$ 322,770 $ 40
Jul 21, 2022 $ 0.626
-1.19%
$ 285,769 $ 66
Jul 20, 2022 $ 0.636
-0.83%
$ 290,713 $ 67
Jul 19, 2022 $ 0.64
-5.42%
$ 292,448 $ 5,120
Jul 18, 2022 $ 0.676
+5.47%
$ 309,004 $ 25
Jul 14, 2022 $ 0.477
-0.60%
$ 217,768 $ 12
Jul 13, 2022 $ 0.479
+5.10%
$ 218,811 $ 12
Jun 30, 2022 $ 0.446
-5.65%
$ 203,738 $ 13
Jun 29, 2022 $ 0.475
-2.80%
$ 217,131 $ 14
Jun 25, 2022 $ 0.517
-2.25%
$ 236,183 $ 81
Jun 24, 2022 $ 0.534
+2.33%
$ 243,881 $ 84
Jun 23, 2022 $ 0.471
+3.78%
$ 215,091 $ 681
Jun 22, 2022 $ 0.454
-1.81%
$ 207,440 $ 657
Jun 13, 2022 $ 0.537
-14.79%
$ 245,183 $ 31
Jun 12, 2022 $ 0.631
-1.21%
$ 288,418 $ 37
Jun 7, 2022 $ 0.765
-5.27%
$ 349,409 $ 91
Jun 6, 2022 $ 0.808
-1.61%
$ 369,040 $ 96
May 25, 2022 $ 0.863
+0.04%
$ 394,316 $ 2,123
May 24, 2022 $ 0.864
-0.11%
$ 394,787 $ 2,126
May 16, 2022 $ 0.868
-5.86%
$ 396,574 $ 795
May 15, 2022 $ 0.923
+7.17%
$ 421,877 $ 935
May 14, 2022 $ 0.866
-0.71%
$ 395,851 $ 1,268
May 10, 2022 $ 1.04
+3.47%
$ 473,421 $ 1,014
May 9, 2022 $ 1
-8.60%
$ 458,832 $ 983
May 6, 2022 $ 1.22
-1.37%
$ 556,443 $ 1,187
May 5, 2022 $ 1.23
+0.85%
$ 563,639 $ 1,202
Apr 30, 2022 $ 1.28
+0.42%
$ 583,730 $ 1,245
Apr 29, 2022 $ 1.27
-2.17%
$ 581,511 $ 1,240
Apr 28, 2022 $ 1.33
+1.48%
$ 609,770 $ 132
Download