Deflect Protocol Historical Data

DEFLCT
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.76
+0.00%
$-- $18
Aug 15, 2026 $0.759
-0.09%
$-- $16
Aug 6, 2026 $0.752
+0.00%
$-- $5
Jul 8, 2026 $0.69
+0.00%
$-- $3
Jun 10, 2026 $1.48
+123.13%
$-- $786
Dec 6, 2023 $0.925
-1.49%
$422,381 $2,073
Dec 5, 2023 $0.939
+1.33%
$429,168 $2,101
Apr 1, 2023 $0.746
+0.16%
$340,470 $8
Mar 31, 2023 $0.744
+0.04%
$339,588 $126
Mar 18, 2023 $0.733
+0.56%
$-- $37
Mar 17, 2023 $0.729
+4.08%
$332,871 $37
Jan 6, 2023 $0.509
-0.27%
$-- $27
Jan 5, 2023 $0.51
+0.01%
$232,929 $27
Dec 23, 2022 $0.498
+0.16%
$-- $883
Dec 22, 2022 $0.497
+0.47%
$226,752 $881
Dec 16, 2022 $0.5
-4.03%
$-- $42
Dec 15, 2022 $0.521
-1.53%
$237,935 $44
Nov 22, 2022 $0.449
-1.30%
$-- $41
Nov 21, 2022 $0.455
-4.82%
$207,818 $42
Nov 20, 2022 $0.477
-0.55%
$217,765 $6
Nov 3, 2022 $0.637
+1.82%
$-- $31
Nov 2, 2022 $0.626
-4.61%
$285,782 $31
Sep 21, 2022 $0.554
+1.75%
$-- $282
Sep 20, 2022 $0.545
-4.42%
$248,755 $277
Sep 19, 2022 $0.57
+5.65%
$260,324 $983
Aug 7, 2022 $0.7
-0.81%
$319,658 $40
Aug 6, 2022 $0.707
-1.56%
$322,770 $40
Jul 21, 2022 $0.626
-1.19%
$285,769 $66
Jul 20, 2022 $0.636
-0.83%
$290,713 $67
Jul 19, 2022 $0.64
-5.42%
$292,448 $5,120
Jul 18, 2022 $0.676
+5.47%
$309,004 $25
Jul 14, 2022 $0.477
-0.60%
$217,768 $12
Jul 13, 2022 $0.479
+5.10%
$218,811 $12
Jun 30, 2022 $0.446
-5.65%
$203,738 $13
Jun 29, 2022 $0.475
-2.80%
$217,131 $14
Jun 25, 2022 $0.517
-2.25%
$236,183 $81
Jun 24, 2022 $0.534
+2.33%
$243,881 $84
Jun 23, 2022 $0.471
+3.78%
$215,091 $681
Jun 22, 2022 $0.454
-1.81%
$207,440 $657
Jun 13, 2022 $0.537
-14.79%
$245,183 $31
Jun 12, 2022 $0.631
-1.21%
$288,418 $37
Jun 7, 2022 $0.765
-5.27%
$349,409 $91
Jun 6, 2022 $0.808
-1.61%
$369,040 $96
May 25, 2022 $0.863
+0.04%
$394,316 $2,123
May 24, 2022 $0.864
-0.11%
$394,787 $2,126
May 16, 2022 $0.868
-5.86%
$396,574 $795
May 15, 2022 $0.923
+7.17%
$421,877 $935
May 14, 2022 $0.866
-0.71%
$395,851 $1,268
May 10, 2022 $1.04
+3.47%
$473,421 $1,014
May 9, 2022 $1
-8.60%
$458,832 $983
Download