Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deflect Protocol Historical Data

DEFLCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 AM $0.979
+0.00%
$447,267 $61
Oct 10, 3 AM $1.01
+0.00%
$459,801 $47
Sep 29, 7 PM $1.09
+0.00%
$497,996 $0
Sep 22, 12 AM $1.12
+0.00%
$511,776 $0.01
Sep 17, 2 PM $1
+0.05%
$457,202 $0
Sep 16, 9 PM $0.971
-0.34%
$443,711 $0
Sep 16, 3 AM $0.971
+0.02%
$443,654 $0
Sep 15, 4 AM $1.01
+0.00%
$460,680 $125
Sep 14, 7 PM $1.03
+0.00%
$470,307 $127
Sep 14, 6 PM $1.02
+0.00%
$468,067 $127
Sep 14, 5 PM $1.02
+0.23%
$467,800 $127
Sep 14, 4 PM $1.01
+0.09%
$463,381 $125
Sep 14, 2 PM $1.01
+0.00%
$462,288 $0
Sep 14, 1 PM $1.02
+0.38%
$464,059 $0
Sep 14, 12 PM $1.01
-0.28%
$462,656 $0
Sep 14, 11 AM $1.02
-0.04%
$463,734 $0
Sep 14, 10 AM $1.02
-0.35%
$464,604 $0
Sep 14, 9 AM $1.02
+0.54%
$466,736 $0
Sep 14, 5 AM $1.02
+0.00%
$463,918 $0.1
Sep 14, 4 AM $1.02
+0.00%
$464,148 $0.1
Sep 14, 3 AM $1.01
-0.28%
$463,420 $0
Sep 11, 8 PM $1.03
+0.00%
$469,924 $30
Aug 29, 1 AM $0.988
+0.00%
$451,505 $25
Aug 27, 8 AM $1.03
+0.86%
$468,542 $23
Aug 16, 6 AM $0.76
+0.00%
$347,142 $18
Aug 15, 10 AM $0.759
+0.00%
$346,915 $16
Aug 15, 7 AM $0.76
-0.02%
$347,250 $15
Aug 15, 6 AM $0.76
+0.00%
$347,242 $6
Aug 6, 1 PM $0.752
+0.00%
$343,329 $5
Jul 8, 5 AM $0.69
+0.00%
$315,087 $3
Jun 10, 3 PM $1.48
+0.00%
$677,402 $786
Jun 10, 2 PM $0.712
+7.12%
$325,200 $179
Download