Deflect Protocol Historical Data

DEFLCT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.925
-0.26%
$ -- $ 4,173
Apr 2023 $ 0.746
+0.16%
$ -- $ 8
Mar 2023 $ 0.744
+6.18%
$ 339,588 $ 200
Jan 2023 $ 0.509
-0.22%
$ -- $ 54
Dec 2022 $ 0.498
-5.93%
$ -- $ 1,850
Nov 2022 $ 0.449
-31.57%
$ -- $ 150
Sep 2022 $ 0.554
+2.77%
$ -- $ 1,542
Aug 2022 $ 0.7
-2.51%
$ 319,657 $ 80
Jul 2022 $ 0.626
+37.29%
$ 285,768 $ 5,303
Jun 2022 $ 0.446
-45.68%
$ 203,738 $ 1,784
May 2022 $ 0.863
-29.44%
$ 394,294 $ 11,633
Apr 2022 $ 1.28
-20.57%
$ 583,717 $ 13,495
Mar 2022 $ 1.56
+19.67%
$ 715,074 $ 19,046
Feb 2022 $ 1.31
+0.76%
$ 598,338 $ 1,457
Jan 2022 $ 1.29
-33.73%
$ 591,260 $ 42,139
Dec 2021 $ 1.95
-23.85%
$ 891,974 $ 37,394
Nov 2021 $ 2.5
+14.26%
$ 1.14 million $ 47,612
Oct 2021 $ 2.19
+41.37%
$ 999,233 $ 59,521
Sep 2021 $ 1.55
-30.62%
$ 707,542 $ 59,906
Aug 2021 $ 1.95
-40.47%
$ 887,696 $ 352,310
Jul 2021 $ 3.18
+6.18%
$ 1.43 million $ 10,266
Download