Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deflect Protocol Historical Data

DEFLCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $1.09
+5.97%
$-- $128
Aug 2026 $0.988
+31.51%
$-- $64
Jul 2026 $0.69
+0.00%
$-- $3
Jun 2026 $1.48
+123.13%
$-- $351
Dec 2023 $0.925
-0.26%
$-- $4,173
Apr 2023 $0.746
+0.16%
$-- $8
Mar 2023 $0.744
+6.18%
$339,588 $200
Jan 2023 $0.509
-0.22%
$-- $54
Dec 2022 $0.498
-5.93%
$-- $1,850
Nov 2022 $0.449
-31.57%
$-- $150
Sep 2022 $0.554
+2.77%
$-- $1,542
Aug 2022 $0.7
-2.51%
$319,657 $80
Jul 2022 $0.626
+37.29%
$285,768 $5,303
Jun 2022 $0.446
-45.68%
$203,738 $1,784
May 2022 $0.863
-29.44%
$394,294 $11,633
Apr 2022 $1.28
-20.57%
$583,717 $13,495
Mar 2022 $1.56
+19.67%
$715,074 $19,046
Feb 2022 $1.31
+0.76%
$598,338 $1,457
Jan 2022 $1.29
-33.73%
$591,260 $42,139
Dec 2021 $1.95
-23.85%
$891,974 $37,394
Nov 2021 $2.5
+14.26%
$1.14 million $47,612
Oct 2021 $2.19
+41.37%
$999,233 $59,521
Sep 2021 $1.55
-30.62%
$707,542 $59,906
Aug 2021 $1.95
-40.47%
$887,696 $352,310
Jul 2021 $3.18
+6.18%
$1.43 million $10,266
Download