Deflect Protocol Historical Data

DEFLCT
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.925
-0.26%
$ -- $ 4,173
Mar 27 $ 0.746
+0.30%
$ -- $ 134
Mar 13 $ 0.733
+4.67%
$ -- $ 74
Jan 2 $ 0.509
-0.22%
$ -- $ 54
Dec 19 $ 0.498
+0.71%
$ -- $ 1,765
Dec 12 $ 0.5
-5.49%
$ -- $ 86
Nov 21 $ 0.449
-6.10%
$ -- $ 83
Oct 31 $ 0.637
-2.94%
$ -- $ 62
Sep 19 $ 0.554
+2.77%
$ -- $ 1,542
Aug 1 $ 0.7
-2.51%
$ 319,657 $ 80
Jul 18 $ 0.626
-2.44%
$ 285,768 $ 5,279
Jul 11 $ 0.477
+4.60%
$ 217,767 $ 24
Jun 27 $ 0.446
-8.80%
$ 203,738 $ 27
Jun 20 $ 0.517
+11.79%
$ 236,182 $ 1,503
Jun 13 $ 0.537
-14.79%
$ 245,182 $ 31
Jun 6 $ 0.631
-23.11%
$ 288,418 $ 223
May 23 $ 0.863
-0.23%
$ 394,294 $ 4,249
May 16 $ 0.868
-5.86%
$ 396,552 $ 795
May 9 $ 0.923
-15.96%
$ 421,877 $ 4,200
May 2 $ 1.22
-0.44%
$ 556,431 $ 2,389
Apr 25 $ 1.28
-2.79%
$ 583,717 $ 2,747
Apr 11 $ 1.37
-0.41%
$ 624,119 $ 5,927
Apr 4 $ 1.47
-8.77%
$ 670,464 $ 4,820
Mar 28 $ 1.56
-0.40%
$ 715,074 $ 3,328
Mar 14 $ 1.23
+3.53%
$ 560,886 $ 12,010
Mar 7 $ 1.23
+1.28%
$ 560,211 $ 2,894
Feb 28 $ 1.27
-3.19%
$ 578,591 $ 813
Feb 21 $ 1.31
+3.86%
$ 598,338 $ 154
Feb 14 $ 1.26
-2.38%
$ 577,474 $ 149
Feb 7 $ 1.39
-1.61%
$ 633,410 $ 557
Jan 31 $ 1.34
+6.46%
$ 610,845 $ 903
Jan 24 $ 1.26
+3.52%
$ 573,875 $ 9,284
Jan 17 $ 1.54
-3.05%
$ 702,456 $ 6,834
Jan 10 $ 1.55
-2.01%
$ 708,176 $ 4,066
Jan 3 $ 1.58
-12.16%
$ 723,672 $ 19,735
Dec 27 $ 1.97
-8.37%
$ 901,619 $ 4,189
Dec 20 $ 2.11
+0.84%
$ 963,536 $ 6,394
Dec 13 $ 2.09
+1.97%
$ 956,497 $ 11,110
Dec 6 $ 2.19
-2.94%
$ 999,982 $ 6,911
Nov 29 $ 2.28
-2.99%
$ 1.04 million $ 11,500
Nov 15 $ 2.22
-11.11%
$ 1.01 million $ 9,082
Nov 8 $ 2.5
+3.31%
$ 1.14 million $ 29,850
Nov 1 $ 2.34
+6.97%
$ 1.07 million $ 7,886
Oct 25 $ 2.12
+1.55%
$ 968,694 $ 4,243
Oct 18 $ 2.09
-2.96%
$ 951,257 $ 7,532
Oct 11 $ 1.8
-0.30%
$ 822,786 $ 3,755
Oct 4 $ 1.84
+4.64%
$ 839,304 $ 17,268
Sep 27 $ 1.76
+12.49%
$ 802,793 $ 28,563
Sep 20 $ 1.57
-11.84%
$ 714,826 $ 18,386
Sep 13 $ 1.77
-4.76%
$ 808,894 $ 13,496
Download