Deflect Protocol Historical Data

DEFLCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 1.31
+0.05%
$ 600,730 $ 130
Apr 15, 2022 $ 1.37
+0.94%
$ 624,149 $ 2,978
Apr 14, 2022 $ 1.35
-1.36%
$ 618,180 $ 2,949
Apr 9, 2022 $ 1.47
+0.75%
$ 670,464 $ 2,147
Apr 8, 2022 $ 1.46
-2.54%
$ 665,263 $ 2,130
Apr 5, 2022 $ 1.62
-0.21%
$ 739,003 $ 271
Apr 4, 2022 $ 1.62
+0.73%
$ 740,279 $ 272
Mar 30, 2022 $ 1.56
+0.03%
$ 715,098 $ 924
Mar 29, 2022 $ 1.57
-0.30%
$ 715,826 $ 2,405
Mar 16, 2022 $ 1.23
+1.05%
$ 560,954 $ 6,037
Mar 15, 2022 $ 1.21
+2.42%
$ 554,934 $ 5,973
Mar 13, 2022 $ 1.23
+0.37%
$ 560,212 $ 94
Mar 12, 2022 $ 1.22
-0.11%
$ 558,878 $ 94
Mar 9, 2022 $ 1.29
+5.28%
$ 589,280 $ 619
Mar 8, 2022 $ 1.22
+2.95%
$ 559,267 $ 588
Mar 7, 2022 $ 1.19
-1.76%
$ 543,400 $ 1,499
Mar 6, 2022 $ 1.27
-0.86%
$ 578,592 $ 133
Mar 5, 2022 $ 1.28
+1.68%
$ 583,832 $ 134
Mar 4, 2022 $ 1.26
-4.02%
$ 573,636 $ 546
Feb 21, 2022 $ 1.31
+3.86%
$ 598,340 $ 154
Feb 20, 2022 $ 1.26
-2.38%
$ 577,474 $ 149
Feb 13, 2022 $ 1.39
-1.13%
$ 633,414 $ 157
Feb 12, 2022 $ 1.4
-0.50%
$ 640,560 $ 400
Feb 2, 2022 $ 1.34
-0.57%
$ 610,848 $ 298
Feb 1, 2022 $ 1.35
+3.58%
$ 615,068 $ 300
Jan 31, 2022 $ 1.29
+3.05%
$ 591,260 $ 305
Jan 30, 2022 $ 1.26
+1.70%
$ 573,875 $ 296
Jan 27, 2022 $ 1.18
-0.23%
$ 539,935 $ 4,218
Jan 26, 2022 $ 1.19
-4.43%
$ 542,737 $ 4,240
Jan 25, 2022 $ 1.18
-1.00%
$ 540,477 $ 263
Jan 24, 2022 $ 1.2
-1.33%
$ 547,025 $ 266
Jan 18, 2022 $ 1.54
-2.99%
$ 702,490 $ 3,367
Jan 17, 2022 $ 1.58
-0.18%
$ 723,345 $ 3,467
Jan 11, 2022 $ 1.55
+0.98%
$ 708,197 $ 2,042
Jan 10, 2022 $ 1.53
-2.91%
$ 701,806 $ 2,023
Jan 9, 2022 $ 1.58
-2.29%
$ 723,676 $ 14,955
Jan 8, 2022 $ 1.62
-3.86%
$ 742,041 $ 365
Jan 7, 2022 $ 1.68
-6.08%
$ 767,176 $ 310
Jan 6, 2022 $ 1.79
-0.90%
$ 816,502 $ 4,104
Jan 1, 2022 $ 1.97
+1.01%
$ 901,639 $ 1,916
Dec 31, 2021 $ 1.95
-0.42%
$ 891,974 $ 1,896
Dec 28, 2021 $ 2.03
-5.62%
$ 926,937 $ 183
Dec 27, 2021 $ 2.15
-0.06%
$ 983,405 $ 194
Dec 23, 2021 $ 2.11
-0.60%
$ 963,547 $ 1,069
Dec 22, 2021 $ 2.12
-1.19%
$ 969,419 $ 1,075
Dec 21, 2021 $ 2.15
+2.54%
$ 981,774 $ 2,296
Dec 20, 2021 $ 2.09
-0.10%
$ 954,639 $ 1,954
Dec 19, 2021 $ 2.09
+0.12%
$ 956,506 $ 4,627
Dec 18, 2021 $ 2.14
+2.09%
$ 976,626 $ 121
Dec 17, 2021 $ 2.1
+1.64%
$ 958,607 $ 118