Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deflect Protocol Historical Data

DEFLCT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $0.537
-14.79%
$245,183 $31
Jun 12, 2022 $0.631
-1.21%
$288,418 $37
Jun 7, 2022 $0.765
-5.27%
$349,409 $91
Jun 6, 2022 $0.808
-1.61%
$369,040 $96
May 25, 2022 $0.863
+0.04%
$394,316 $2,123
May 24, 2022 $0.864
-0.11%
$394,787 $2,126
May 16, 2022 $0.868
-5.86%
$396,574 $795
May 15, 2022 $0.923
+7.17%
$421,877 $935
May 14, 2022 $0.866
-0.71%
$395,851 $1,268
May 10, 2022 $1.04
+3.47%
$473,421 $1,014
May 9, 2022 $1
-8.60%
$458,832 $983
May 6, 2022 $1.22
-1.37%
$556,443 $1,187
May 5, 2022 $1.23
+0.85%
$563,639 $1,202
Apr 30, 2022 $1.28
+0.42%
$583,730 $1,245
Apr 29, 2022 $1.27
-2.17%
$581,511 $1,240
Apr 28, 2022 $1.33
+1.48%
$609,770 $132
Apr 27, 2022 $1.31
+0.05%
$600,730 $130
Apr 15, 2022 $1.37
+0.94%
$624,149 $2,978
Apr 14, 2022 $1.35
-1.36%
$618,180 $2,949
Apr 9, 2022 $1.47
+0.75%
$670,464 $2,147
Apr 8, 2022 $1.46
-2.54%
$665,263 $2,130
Apr 5, 2022 $1.62
-0.21%
$739,003 $271
Apr 4, 2022 $1.62
+0.73%
$740,279 $272
Mar 30, 2022 $1.56
+0.03%
$715,098 $924
Mar 29, 2022 $1.57
-0.30%
$715,826 $2,405
Mar 16, 2022 $1.23
+1.05%
$560,954 $6,037
Mar 15, 2022 $1.21
+2.42%
$554,934 $5,973
Mar 13, 2022 $1.23
+0.37%
$560,212 $94
Mar 12, 2022 $1.22
-0.11%
$558,878 $94
Mar 9, 2022 $1.29
+5.28%
$589,280 $619
Mar 8, 2022 $1.22
+2.95%
$559,267 $588
Mar 7, 2022 $1.19
-1.76%
$543,400 $1,499
Mar 6, 2022 $1.27
-0.86%
$578,592 $133
Mar 5, 2022 $1.28
+1.68%
$583,832 $134
Mar 4, 2022 $1.26
-4.02%
$573,636 $546
Feb 21, 2022 $1.31
+3.86%
$598,340 $154
Feb 20, 2022 $1.26
-2.38%
$577,474 $149
Feb 13, 2022 $1.39
-1.13%
$633,414 $157
Feb 12, 2022 $1.4
-0.50%
$640,560 $400
Feb 2, 2022 $1.34
-0.57%
$610,848 $298
Feb 1, 2022 $1.35
+3.58%
$615,068 $300
Jan 31, 2022 $1.29
+3.05%
$591,260 $305
Jan 30, 2022 $1.26
+1.70%
$573,875 $296
Jan 27, 2022 $1.18
-0.23%
$539,935 $4,218
Jan 26, 2022 $1.19
-4.43%
$542,737 $4,240
Jan 25, 2022 $1.18
-1.00%
$540,477 $263
Jan 24, 2022 $1.2
-1.33%
$547,025 $266
Jan 18, 2022 $1.54
-2.99%
$702,490 $3,367
Jan 17, 2022 $1.58
-0.18%
$723,345 $3,467
Jan 11, 2022 $1.55
+0.98%
$708,197 $2,042