Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deflect Protocol Historical Data

DEFLCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29 $2.28
-2.99%
$1.04 million $11,500
Nov 15 $2.22
-11.11%
$1.01 million $9,082
Nov 8 $2.5
+3.31%
$1.14 million $29,850
Nov 1 $2.34
+6.97%
$1.07 million $7,886
Oct 25 $2.12
+1.55%
$968,694 $4,243
Oct 18 $2.09
-2.96%
$951,257 $7,532
Oct 11 $1.8
-0.30%
$822,786 $3,755
Oct 4 $1.84
+4.64%
$839,304 $17,268
Sep 27 $1.76
+12.49%
$802,793 $28,563
Sep 20 $1.57
-11.84%
$714,826 $18,386
Sep 13 $1.77
-4.76%
$808,894 $13,496
Sep 6 $1.86
-2.72%
$847,517 $15,724
Aug 30 $2.22
+17.17%
$1.01 million $17,609
Aug 23 $1.9
-32.36%
$858,304 $154,593
Aug 16 $2.8
-9.65%
$1.27 million $35,473
Aug 9 $3.03
-6.36%
$1.37 million $39,203
Aug 2 $3.13
-5.31%
$1.41 million $111,279
Jul 26 $3.3
+10.20%
$1.49 million $10,921
Download