Deflect Protocol Historical Data

DEFLCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 2.18
+0.67%
$ 997,312 $ 239
Dec 15, 2021 $ 2.16
+3.55%
$ 989,615 $ 238
Dec 14, 2021 $ 2.07
+1.40%
$ 946,787 $ 2,901
Dec 13, 2021 $ 2.05
-0.29%
$ 935,309 $ 2,866
Dec 11, 2021 $ 2.19
+3.18%
$ 1 million $ 3,218
Dec 10, 2021 $ 2.12
-1.82%
$ 971,380 $ 3,125
Dec 7, 2021 $ 2.36
+0.35%
$ 1.07 million $ 285
Dec 6, 2021 $ 2.35
+4.10%
$ 1.07 million $ 283
Dec 3, 2021 $ 2.28
-6.14%
$ 1.04 million $ 4,886
Dec 2, 2021 $ 2.43
-2.67%
$ 1.11 million $ 5,204
Dec 1, 2021 $ 2.5
-2.57%
$ 1.14 million $ 616
Nov 30, 2021 $ 2.5
+3.39%
$ 1.14 million $ 404
Nov 29, 2021 $ 2.42
+2.96%
$ 1.1 million $ 390
Nov 19, 2021 $ 2.22
+1.53%
$ 1.01 million $ 478
Nov 18, 2021 $ 2.18
-6.49%
$ 992,055 $ 6,018
Nov 15, 2021 $ 2.48
-0.56%
$ 1.13 million $ 2,586
Nov 14, 2021 $ 2.5
+4.61%
$ 1.14 million $ 26,627
Nov 13, 2021 $ 2.35
-1.26%
$ 1.07 million $ 1,276
Nov 12, 2021 $ 2.38
+1.78%
$ 1.08 million $ 1,292
Nov 9, 2021 $ 2.46
+0.19%
$ 1.12 million $ 328
Nov 8, 2021 $ 2.46
+1.73%
$ 1.12 million $ 327
Nov 7, 2021 $ 2.34
+1.79%
$ 1.07 million $ 1,877
Nov 6, 2021 $ 2.3
+1.29%
$ 1.05 million $ 1,843
Nov 5, 2021 $ 2.28
-0.16%
$ 1.04 million $ 1,999
Nov 1, 2021 $ 2.22
+1.43%
$ 1.01 million $ 2,167
Oct 31, 2021 $ 2.19
-2.18%
$ 999,243 $ 3,959
Oct 27, 2021 $ 2.12
+0.14%
$ 968,725 $ 1,064
Oct 26, 2021 $ 2.12
-2.47%
$ 967,667 $ 1,063
Oct 25, 2021 $ 2.12
+1.09%
$ 964,407 $ 2,116
Oct 24, 2021 $ 2.09
-1.74%
$ 951,301 $ 2,087
Oct 23, 2021 $ 2.12
+3.29%
$ 966,774 $ 4,264
Oct 22, 2021 $ 2.14
+2.26%
$ 974,918 $ 597
Oct 21, 2021 $ 2.09
-2.66%
$ 954,230 $ 584
Oct 12, 2021 $ 1.8
-0.86%
$ 822,826 $ 1,870
Oct 11, 2021 $ 1.82
+0.46%
$ 829,067 $ 1,885
Oct 10, 2021 $ 1.84
-0.44%
$ 839,416 $ 1,053
Oct 9, 2021 $ 1.85
+3.03%
$ 844,672 $ 8,225
Oct 8, 2021 $ 1.8
-1.13%
$ 819,330 $ 570
Oct 6, 2021 $ 1.8
+1.74%
$ 822,241 $ 408
Oct 5, 2021 $ 1.77
+3.84%
$ 808,833 $ 401
Oct 4, 2021 $ 1.71
-2.93%
$ 778,812 $ 6,611
Oct 3, 2021 $ 1.76
-0.03%
$ 802,826 $ 2,502
Oct 2, 2021 $ 1.76
+1.70%
$ 802,158 $ 3,162
Oct 1, 2021 $ 1.73
+11.33%
$ 787,526 $ 17,100
Sep 30, 2021 $ 1.55
+5.15%
$ 707,611 $ 642
Sep 29, 2021 $ 1.47
-2.27%
$ 672,682 $ 4,400
Sep 28, 2021 $ 1.51
+0.67%
$ 687,449 $ 379
Sep 27, 2021 $ 1.5
-3.96%
$ 685,812 $ 378
Sep 26, 2021 $ 1.57
+4.48%
$ 714,826 $ 2,422
Sep 25, 2021 $ 1.5
+0.15%
$ 686,840 $ 519