Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deflect Protocol Historical Data

DEFLCT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $1.53
-2.91%
$701,806 $2,023
Jan 9, 2022 $1.58
-2.29%
$723,676 $14,955
Jan 8, 2022 $1.62
-3.86%
$742,041 $365
Jan 7, 2022 $1.68
-6.08%
$767,176 $310
Jan 6, 2022 $1.79
-0.90%
$816,502 $4,104
Jan 1, 2022 $1.97
+1.01%
$901,639 $1,916
Dec 31, 2021 $1.95
-0.42%
$891,974 $1,896
Dec 28, 2021 $2.03
-5.62%
$926,937 $183
Dec 27, 2021 $2.15
-0.06%
$983,405 $194
Dec 23, 2021 $2.11
-0.60%
$963,547 $1,069
Dec 22, 2021 $2.12
-1.19%
$969,419 $1,075
Dec 21, 2021 $2.15
+2.54%
$981,774 $2,296
Dec 20, 2021 $2.09
-0.10%
$954,639 $1,954
Dec 19, 2021 $2.09
+0.12%
$956,506 $4,627
Dec 18, 2021 $2.14
+2.09%
$976,626 $121
Dec 17, 2021 $2.1
+1.64%
$958,607 $118
Dec 16, 2021 $2.18
+0.67%
$997,312 $239
Dec 15, 2021 $2.16
+3.55%
$989,615 $238
Dec 14, 2021 $2.07
+1.40%
$946,787 $2,901
Dec 13, 2021 $2.05
-0.29%
$935,309 $2,866
Dec 11, 2021 $2.19
+3.18%
$1 million $3,218
Dec 10, 2021 $2.12
-1.82%
$971,380 $3,125
Dec 7, 2021 $2.36
+0.35%
$1.07 million $285
Dec 6, 2021 $2.35
+4.10%
$1.07 million $283
Dec 3, 2021 $2.28
-6.14%
$1.04 million $4,886
Dec 2, 2021 $2.43
-2.67%
$1.11 million $5,204
Dec 1, 2021 $2.5
-2.57%
$1.14 million $616
Nov 30, 2021 $2.5
+3.39%
$1.14 million $404
Nov 29, 2021 $2.42
+2.96%
$1.1 million $390
Nov 19, 2021 $2.22
+1.53%
$1.01 million $478
Nov 18, 2021 $2.18
-6.49%
$992,055 $6,018
Nov 15, 2021 $2.48
-0.56%
$1.13 million $2,586
Nov 14, 2021 $2.5
+4.61%
$1.14 million $26,627
Nov 13, 2021 $2.35
-1.26%
$1.07 million $1,276
Nov 12, 2021 $2.38
+1.78%
$1.08 million $1,292
Nov 9, 2021 $2.46
+0.19%
$1.12 million $328
Nov 8, 2021 $2.46
+1.73%
$1.12 million $327
Nov 7, 2021 $2.34
+1.79%
$1.07 million $1,877
Nov 6, 2021 $2.3
+1.29%
$1.05 million $1,843
Nov 5, 2021 $2.28
-0.16%
$1.04 million $1,999
Nov 1, 2021 $2.22
+1.43%
$1.01 million $2,167
Oct 31, 2021 $2.19
-2.18%
$999,243 $3,959
Oct 27, 2021 $2.12
+0.14%
$968,725 $1,064
Oct 26, 2021 $2.12
-2.47%
$967,667 $1,063
Oct 25, 2021 $2.12
+1.09%
$964,407 $2,116
Oct 24, 2021 $2.09
-1.74%
$951,301 $2,087
Oct 23, 2021 $2.12
+3.29%
$966,774 $4,264
Oct 22, 2021 $2.14
+2.26%
$974,918 $597
Oct 21, 2021 $2.09
-2.66%
$954,230 $584
Oct 12, 2021 $1.8
-0.86%
$822,826 $1,870