Deflect Protocol Historical Data

DEFLCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 1.61
-0.45%
$ 733,341 $ 146
Sep 23, 2021 $ 1.61
+2.59%
$ 736,426 $ 146
Sep 22, 2021 $ 1.57
+11.52%
$ 716,057 $ 1,300
Sep 21, 2021 $ 1.4
-11.67%
$ 640,695 $ 12,886
Sep 20, 2021 $ 1.59
-10.44%
$ 726,358 $ 966
Sep 19, 2021 $ 1.77
-4.36%
$ 808,902 $ 4,203
Sep 18, 2021 $ 1.85
-2.51%
$ 844,846 $ 807
Sep 16, 2021 $ 1.96
+0.93%
$ 895,198 $ 294
Sep 15, 2021 $ 1.93
+6.09%
$ 882,967 $ 290
Sep 14, 2021 $ 1.82
+2.56%
$ 827,386 $ 3,998
Sep 13, 2021 $ 1.77
-4.62%
$ 807,976 $ 3,904
Sep 12, 2021 $ 1.86
+2.57%
$ 847,517 $ 418
Sep 11, 2021 $ 1.81
+3.08%
$ 824,619 $ 3,959
Sep 10, 2021 $ 1.75
-7.38%
$ 798,877 $ 3,835
Sep 9, 2021 $ 1.89
-3.22%
$ 862,074 $ 3,700
Sep 8, 2021 $ 1.95
+1.95%
$ 888,407 $ 3,813
Sep 4, 2021 $ 2.22
+0.01%
$ 1.01 million $ 2,164
Sep 3, 2021 $ 2.22
-0.74%
$ 1.01 million $ 4,337
Aug 31, 2021 $ 1.95
+5.94%
$ 881,933 $ 1,562
Aug 30, 2021 $ 1.84
-2.85%
$ 832,887 $ 9,546
Aug 29, 2021 $ 1.9
+0.63%
$ 858,304 $ 3,677
Aug 28, 2021 $ 1.88
+0.19%
$ 851,997 $ 1,028
Aug 27, 2021 $ 1.88
+4.14%
$ 850,632 $ 1,979
Aug 26, 2021 $ 1.81
-4.67%
$ 820,841 $ 3,689
Aug 25, 2021 $ 1.9
+1.14%
$ 861,785 $ 1,200
Aug 24, 2021 $ 1.88
-33.56%
$ 848,356 $ 136,156
Aug 23, 2021 $ 2.82
+0.65%
$ 1.27 million $ 6,863
Aug 22, 2021 $ 2.8
-0.39%
$ 1.27 million $ 3,609
Aug 21, 2021 $ 2.82
-2.83%
$ 1.27 million $ 7,706
Aug 20, 2021 $ 2.9
+1.47%
$ 1.31 million $ 6,401
Aug 19, 2021 $ 2.85
+4.87%
$ 1.29 million $ 864
Aug 18, 2021 $ 2.73
-0.51%
$ 1.23 million $ 4,474
Aug 17, 2021 $ 2.74
-5.33%
$ 1.24 million $ 3,669
Aug 16, 2021 $ 2.89
-6.84%
$ 1.31 million $ 8,749
Aug 14, 2021 $ 3.03
-2.73%
$ 1.37 million $ 691
Aug 13, 2021 $ 3.11
+7.86%
$ 1.4 million $ 6,032
Aug 12, 2021 $ 2.89
-8.12%
$ 1.3 million $ 18,133
Aug 11, 2021 $ 3.14
-1.73%
$ 1.42 million $ 11,146
Aug 10, 2021 $ 3.2
-1.01%
$ 1.44 million $ 3,200
Aug 8, 2021 $ 3.13
-4.62%
$ 1.41 million $ 305
Aug 7, 2021 $ 3.29
-7.61%
$ 1.48 million $ 79,530
Aug 6, 2021 $ 3.56
-0.69%
$ 1.6 million $ 14,585
Aug 5, 2021 $ 3.59
+3.49%
$ 1.61 million $ 12,975
Aug 4, 2021 $ 3.21
+0.31%
$ 1.44 million $ 381
Aug 3, 2021 $ 3.2
-4.37%
$ 1.44 million $ 1,547
Aug 2, 2021 $ 3.35
+1.28%
$ 1.51 million $ 1,956
Aug 1, 2021 $ 3.3
+0.93%
$ 1.49 million $ 655
Jul 30, 2021 $ 3.18
+2.29%
$ 1.43 million $ 2,896
Jul 29, 2021 $ 3
+0.74%
$ 1.35 million $ 2,047
Jul 28, 2021 $ 2.98
-0.71%
$ -- $ 5,323
Download