Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deflect Protocol Historical Data

DEFLCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $1.82
+0.46%
$829,067 $1,885
Oct 10, 2021 $1.84
-0.44%
$839,416 $1,053
Oct 9, 2021 $1.85
+3.03%
$844,672 $8,225
Oct 8, 2021 $1.8
-1.13%
$819,330 $570
Oct 6, 2021 $1.8
+1.74%
$822,241 $408
Oct 5, 2021 $1.77
+3.84%
$808,833 $401
Oct 4, 2021 $1.71
-2.93%
$778,812 $6,611
Oct 3, 2021 $1.76
-0.03%
$802,826 $2,502
Oct 2, 2021 $1.76
+1.70%
$802,158 $3,162
Oct 1, 2021 $1.73
+11.33%
$787,526 $17,100
Sep 30, 2021 $1.55
+5.15%
$707,611 $642
Sep 29, 2021 $1.47
-2.27%
$672,682 $4,400
Sep 28, 2021 $1.51
+0.67%
$687,449 $379
Sep 27, 2021 $1.5
-3.96%
$685,812 $378
Sep 26, 2021 $1.57
+4.48%
$714,826 $2,422
Sep 25, 2021 $1.5
+0.15%
$686,840 $519
Sep 24, 2021 $1.61
-0.45%
$733,341 $146
Sep 23, 2021 $1.61
+2.59%
$736,426 $146
Sep 22, 2021 $1.57
+11.52%
$716,057 $1,300
Sep 21, 2021 $1.4
-11.67%
$640,695 $12,886
Sep 20, 2021 $1.59
-10.44%
$726,358 $966
Sep 19, 2021 $1.77
-4.36%
$808,902 $4,203
Sep 18, 2021 $1.85
-2.51%
$844,846 $807
Sep 16, 2021 $1.96
+0.93%
$895,198 $294
Sep 15, 2021 $1.93
+6.09%
$882,967 $290
Sep 14, 2021 $1.82
+2.56%
$827,386 $3,998
Sep 13, 2021 $1.77
-4.62%
$807,976 $3,904
Sep 12, 2021 $1.86
+2.57%
$847,517 $418
Sep 11, 2021 $1.81
+3.08%
$824,619 $3,959
Sep 10, 2021 $1.75
-7.38%
$798,877 $3,835
Sep 9, 2021 $1.89
-3.22%
$862,074 $3,700
Sep 8, 2021 $1.95
+1.95%
$888,407 $3,813
Sep 4, 2021 $2.22
+0.01%
$1.01 million $2,164
Sep 3, 2021 $2.22
-0.74%
$1.01 million $4,337
Aug 31, 2021 $1.95
+5.94%
$881,933 $1,562
Aug 30, 2021 $1.84
-2.85%
$832,887 $9,546
Aug 29, 2021 $1.9
+0.63%
$858,304 $3,677
Aug 28, 2021 $1.88
+0.19%
$851,997 $1,028
Aug 27, 2021 $1.88
+4.14%
$850,632 $1,979
Aug 26, 2021 $1.81
-4.67%
$820,841 $3,689
Aug 25, 2021 $1.9
+1.14%
$861,785 $1,200
Aug 24, 2021 $1.88
-33.56%
$848,356 $136,156
Aug 23, 2021 $2.82
+0.65%
$1.27 million $6,863
Aug 22, 2021 $2.8
-0.39%
$1.27 million $3,609
Aug 21, 2021 $2.82
-2.83%
$1.27 million $7,706
Aug 20, 2021 $2.9
+1.47%
$1.31 million $6,401
Aug 19, 2021 $2.85
+4.87%
$1.29 million $864
Aug 18, 2021 $2.73
-0.51%
$1.23 million $4,474
Aug 17, 2021 $2.74
-5.33%
$1.24 million $3,669
Aug 16, 2021 $2.89
-6.84%
$1.31 million $8,749