PDDOLLAR Historical Data

PDD
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₁₂125
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0₁₂117
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₁₂115
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₁₂126
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0₁₂129
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0₁₂312
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0₁₂358
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0₁₂685
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.0₁₂371
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.0₁₂359
-19.68%
$ 23 $ 0
Jan 28, 2025 $ 0.0₁₂447
+30.34%
$ 28 $ 10
Jan 27, 2025 $ 0.0₁₂344
+3.00%
$ 22 $ 1
Jan 26, 2025 $ 0.0₁₂334
-1.32%
$ 21 $ 0
Jan 25, 2025 $ 0.0₁₂338
-9.87%
$ 21 $ 1
Jan 24, 2025 $ 0.0₁₂353
+2.87%
$ 22 $ 1
Jan 23, 2025 $ 0.0₁₂344
+1.88%
$ 22 $ 1
Jan 22, 2025 $ 0.0₁₂338
-2.05%
$ 21 $ 0
Jan 21, 2025 $ 0.0₁₂344
+2.93%
$ 22 $ 2
Jan 20, 2025 $ 0.0₁₂335
-1.67%
$ 21 $ 10
Jan 19, 2025 $ 0.0₁₂346
-4.69%
$ 22 $ 13
Jan 18, 2025 $ 0.0₁₂364
-3.25%
$ 23 $ 2
Jan 17, 2025 $ 0.0₁₂375
+4.53%
$ 24 $ 1
Jan 16, 2025 $ 0.0₁₂357
-1.56%
$ 22 $ 3
Jan 15, 2025 $ 0.0₁₂365
+4.86%
$ 23 $ 1
Jan 14, 2025 $ 0.0₁₂347
+1.35%
$ 22 $ 1
Jan 13, 2025 $ 0.0₁₂34
+3.70%
$ 21 $ 1
Jan 11, 2025 $ 0.0₁₂353
+0.80%
$ 22 $ 1
Jan 10, 2025 $ 0.0₁₂35
+2.85%
$ 22 $ 0
Jan 9, 2025 $ 0.0₁₂34
-4.33%
$ 21 $ 1
Jan 8, 2025 $ 0.0₁₂356
-1.00%
$ 22 $ 1
Jan 7, 2025 $ 0.0₁₂358
-8.72%
$ 22 $ 1
Jan 5, 2025 $ 0.0₁₂392
-1.12%
$ -- $ 0
Jan 4, 2025 $ 0.0₁₂395
+0.75%
$ 25 $ 1
Jan 3, 2025 $ 0.0₁₂39
+3.76%
$ 25 $ 1
Jan 2, 2025 $ 0.0₁₂374
+1.77%
$ 24 $ 0
Jan 1, 2025 $ 0.0₁₂368
+4.55%
$ 23 $ 1
Dec 31, 2024 $ 0.0₁₂35
-1.79%
$ 22 $ 2
Dec 30, 2024 $ 0.0₁₂358
+2.13%
$ 23 $ 3
Dec 29, 2024 $ 0.0₁₂349
+12.29%
$ 22 $ 19
Dec 27, 2024 $ 0.0₁₂309
+1.10%
$ 19 $ 0
Dec 26, 2024 $ 0.0₁₂305
-6.33%
$ 19 $ 1
Dec 25, 2024 $ 0.0₁₂324
-2.01%
$ 20 $ 1
Dec 24, 2024 $ 0.0₁₂332
+3.58%
$ 21 $ 1
Dec 23, 2024 $ 0.0₁₂324
+5.84%
$ 20 $ 1
Dec 22, 2024 $ 0.0₁₂306
-2.71%
$ 19 $ 3
Dec 21, 2024 $ 0.0₁₂302
-6.85%
$ 19 $ 1
Dec 20, 2024 $ 0.0₁₂321
+5.01%
$ 20 $ 6
Dec 19, 2024 $ 0.0₁₂307
-4.18%
$ 19 $ 1
Dec 18, 2024 $ 0.0₁₂323
-10.67%
$ 20 $ 3
Dec 17, 2024 $ 0.0₁₂363
+1.08%
$ 23 $ 5
Download