PDDOLLAR Historical Data

PDD
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₁₂125
+0.00%
$ -- $ 3
Mar 17 $ 0.0₁₂117
+0.00%
$ -- $ 1
Mar 10 $ 0.0₁₂115
+0.00%
$ -- $ 0
Mar 3 $ 0.0₁₂126
+0.00%
$ -- $ 1
Feb 24 $ 0.0₁₂129
+0.00%
$ -- $ 1
Feb 17 $ 0.0₁₂312
+0.00%
$ -- $ 1
Feb 10 $ 0.0₁₂358
+0.00%
$ -- $ 0
Feb 3 $ 0.0₁₂685
+0.00%
$ -- $ 1
Jan 27 $ 0.0₁₂371
+11.04%
$ -- $ 12
Jan 20 $ 0.0₁₂338
-0.75%
$ 21 $ 14
Jan 13 $ 0.0₁₂364
+11.11%
$ 22 $ 9
Jan 6 $ 0.0₁₂353
-10.04%
$ -- $ 4
Dec 30 $ 0.0₁₂395
+12.78%
$ -- $ 9
Dec 23 $ 0.0₁₂309
+0.97%
$ 22 $ 4
Dec 16 $ 0.0₁₂302
-17.30%
$ 19 $ 18
Dec 9 $ 0.0₁₂372
-12.15%
$ 23 $ 38
Dec 2 $ 0.0₁₂434
-13.11%
$ 27 $ 49
Nov 25 $ 0.0₁₂492
-12.87%
$ 30 $ 21
Nov 18 $ 0.0₁₂493
+23.84%
$ 36 $ 33
Nov 11 $ 0.0₁₂393
-6.17%
$ 25 $ 42
Nov 4 $ 0.0₁₂406
+9.52%
$ 27 $ 14
Oct 28 $ 0.0₁₂363
+0.03%
$ 23 $ 7
Oct 21 $ 0.0₁₂359
-11.45%
$ 23 $ 4
Oct 14 $ 0.0₁₂406
-2.18%
$ 25 $ 9
Oct 7 $ 0.0₁₂391
+2.80%
$ -- $ 5
Sep 30 $ 0.0₁₂39
+3.71%
$ -- $ 2
Feb 20 $ 0.0₉59
-1.10%
$ -- $ 899,958
Feb 13 $ 0.0₉598
-0.92%
$ 37,619 $ 913,711
Download