Tencent Holdings (gStocks) Historical Data

TENCENTG
Download
Date Close Price change Market cap Trading volume
Today $57.04
+0.00%
$-- $4,988
Yesterday $56.86
+0.30%
$-- $6,305
Aug 24, 2026 $56.69
-2.53%
$-- $5,370
Aug 23, 2026 $58.16
+0.02%
$-- $3,937
Aug 22, 2026 $58.15
-0.31%
$-- $432
Aug 21, 2026 $58.33
+0.86%
$-- $3,774
Aug 20, 2026 $57.95
+1.24%
$-- $5,065
Aug 19, 2026 $57.24
+1.17%
$-- $3,983
Aug 18, 2026 $56.58
-2.48%
$-- $10,428
Aug 17, 2026 $57.97
+1.58%
$-- $43,639
Aug 16, 2026 $57.07
+0.76%
$-- $14,601
Aug 15, 2026 $56.64
+0.28%
$-- $5,292
Aug 14, 2026 $56.48
+0.07%
$-- $24,800
Aug 13, 2026 $56.66
-1.03%
$-- $60,620
Aug 12, 2026 $57.25
-4.50%
$-- $54,640
Aug 11, 2026 $59.95
-2.71%
$-- $168,329
Aug 10, 2026 $61.62
+0.60%
$-- $96,503
Aug 9, 2026 $61.25
-1.32%
$-- $5,684
Aug 8, 2026 $62.07
+0.26%
$-- $6,405
Aug 7, 2026 $61.91
+1.51%
$-- $128,488
Aug 6, 2026 $60.99
-0.91%
$-- $123,630
Aug 5, 2026 $61.55
-1.85%
$-- $303,750
Aug 4, 2026 $62.71
-1.29%
$-- $121,241
Aug 3, 2026 $63.53
+2.83%
$-- $229,480
Aug 2, 2026 $61.78
+1.21%
$-- $4,044
Aug 1, 2026 $61.04
+1.63%
$-- $8,811
Jul 31, 2026 $59.85
+0.08%
$-- $124,776
Download