CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000699
+0.00%
$ 140,913 $ 394
Yesterday $ 0.0000647
-2.84%
$ 130,335 $ 385
Aug 12, 2026 $ 0.0000666
-0.26%
$ 134,138 $ 124
Aug 11, 2026 $ 0.0000668
+1.27%
$ 134,469 $ 445
Aug 10, 2026 $ 0.0000659
-0.39%
$ 132,819 $ 207
Aug 9, 2026 $ 0.0000662
-1.42%
$ 133,345 $ 284
Aug 8, 2026 $ 0.0000671
+5.29%
$ 135,269 $ 253
Aug 7, 2026 $ 0.0000638
-4.63%
$ 128,477 $ 138
Aug 6, 2026 $ 0.0000669
-0.81%
$ 134,716 $ 260
Aug 5, 2026 $ 0.0000674
-4.63%
$ 135,814 $ 300
Aug 4, 2026 $ 0.0000707
-2.45%
$ 142,410 $ 1,685
Aug 3, 2026 $ 0.0000725
-1.96%
$ 145,992 $ 1,244
Aug 2, 2026 $ 0.0000739
-1.02%
$ 148,899 $ 147
Aug 1, 2026 $ 0.0000747
-4.67%
$ 150,435 $ 2,955
Jul 31, 2026 $ 0.0000778
+7.30%
$ 156,694 $ 2,178
Jul 30, 2026 $ 0.0000725
-2.47%
$ 146,038 $ 13
Jul 29, 2026 $ 0.0000743
+6.91%
$ 149,738 $ 62
Jul 28, 2026 $ 0.0000695
-4.38%
$ 140,076 $ 192
Jul 27, 2026 $ 0.0000727
-7.37%
$ 146,495 $ 364
Jul 26, 2026 $ 0.0000785
+9.46%
$ 158,149 $ 678
Jul 25, 2026 $ 0.0000717
+4.30%
$ 144,475 $ 774
Jul 24, 2026 $ 0.0000687
-6.95%
$ 138,516 $ 403
Jul 23, 2026 $ 0.0000739
+5.37%
$ 148,869 $ 4,211
Jul 22, 2026 $ 0.0000701
-8.90%
$ 141,277 $ 196
Jul 21, 2026 $ 0.000077
-1.18%
$ 155,078 $ 62
Jul 20, 2026 $ 0.0000779
+7.40%
$ 156,927 $ 231
Jul 19, 2026 $ 0.0000725
+7.18%
$ 146,127 $ 172
Jul 18, 2026 $ 0.0000677
-10.14%
$ 136,336 $ 241
Jul 17, 2026 $ 0.0000753
-0.06%
$ 151,722 $ 91
Jul 16, 2026 $ 0.0000753
+5.26%
$ 151,809 $ 102
Jul 15, 2026 $ 0.0000716
-6.22%
$ 144,294 $ 159
Jul 14, 2026 $ 0.0000764
+15.35%
$ 153,854 $ 665
Jul 13, 2026 $ 0.0000662
-10.12%
$ 133,383 $ 430
Jul 12, 2026 $ 0.0000736
+0.12%
$ 148,404 $ 168
Jul 11, 2026 $ 0.0000736
-1.48%
$ 148,223 $ 288
Jul 10, 2026 $ 0.0000747
-1.03%
$ 150,452 $ 162
Jul 9, 2026 $ 0.0000755
-4.10%
$ 152,116 $ 236
Jul 8, 2026 $ 0.0000787
+3.68%
$ 158,521 $ 23
Jul 7, 2026 $ 0.0000759
-3.86%
$ 152,899 $ 203
Jul 6, 2026 $ 0.0000791
-0.08%
$ 159,464 $ 59
Jul 5, 2026 $ 0.0000794
-3.77%
$ 160,015 $ 152
Jul 4, 2026 $ 0.0000825
+0.20%
$ 166,289 $ 1,113
Jul 3, 2026 $ 0.0000824
+4.80%
$ 165,953 $ 1,133
Jul 2, 2026 $ 0.0000796
-4.36%
$ 160,434 $ 130
Jul 1, 2026 $ 0.0000833
+6.29%
$ 167,749 $ 654
Jun 30, 2026 $ 0.0000783
+1.21%
$ 157,821 $ 232
Jun 29, 2026 $ 0.0000774
-2.60%
$ 155,929 $ 277
Jun 28, 2026 $ 0.0000794
+2.68%
$ 160,089 $ 126
Jun 27, 2026 $ 0.0000774
-4.16%
$ 155,915 $ 456
Jun 26, 2026 $ 0.0000807
+7.64%
$ 162,684 $ 316
Download