Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000063
+0.00%
$-- $340
Yesterday $0.0000629
+0.74%
$123,837 $291
Sep 28, 2026 $0.0000624
-2.24%
$125,830 $172
Sep 27, 2026 $0.0000639
-0.67%
$128,708 $130
Sep 26, 2026 $0.0000643
-1.71%
$129,578 $382
Sep 25, 2026 $0.0000654
-7.46%
$131,828 $440
Sep 24, 2026 $0.0000707
+2.87%
$142,458 $1,443
Sep 23, 2026 $0.0000687
+8.35%
$138,488 $216
Sep 22, 2026 $0.0000633
-6.87%
$127,811 $364
Sep 21, 2026 $0.000068
-3.47%
$137,040 $1,436
Sep 20, 2026 $0.0000705
-2.26%
$141,965 $54
Sep 19, 2026 $0.0000721
-0.77%
$145,253 $381
Sep 18, 2026 $0.0000726
-0.50%
$146,384 $366
Sep 17, 2026 $0.000073
-2.11%
$147,113 $795
Sep 16, 2026 $0.0000746
+11.93%
$150,287 $709
Sep 15, 2026 $0.0000667
-3.82%
$134,451 $104
Sep 14, 2026 $0.0000694
+4.77%
$139,923 $501
Sep 13, 2026 $0.0000663
-0.17%
$133,556 $99
Sep 12, 2026 $0.0000664
+1.65%
$133,784 $148
Sep 11, 2026 $0.0000653
-0.05%
$131,610 $24
Sep 10, 2026 $0.0000653
-4.89%
$131,677 $29
Sep 9, 2026 $0.0000687
-1.79%
$138,454 $862
Sep 8, 2026 $0.00007
-8.56%
$140,980 $233
Sep 7, 2026 $0.0000765
-0.14%
$154,184 $207
Sep 6, 2026 $0.0000767
+3.56%
$154,455 $241
Sep 5, 2026 $0.000074
+3.98%
$149,147 $153
Sep 4, 2026 $0.0000712
-3.42%
$143,432 $1,783
Sep 3, 2026 $0.0000737
+5.89%
$148,505 $65
Sep 2, 2026 $0.0000696
-14.87%
$140,243 $480
Sep 1, 2026 $0.0000818
+2.23%
$164,744 $189
Aug 31, 2026 $0.00008
+4.65%
$161,148 $102
Aug 30, 2026 $0.0000764
-8.31%
$153,984 $62
Aug 29, 2026 $0.0000833
+4.08%
$167,941 $56
Aug 28, 2026 $0.0000801
+4.83%
$161,360 $25
Aug 27, 2026 $0.0000764
+0.43%
$153,917 $117
Aug 26, 2026 $0.0000761
+5.18%
$153,250 $4
Aug 25, 2026 $0.0000723
-5.53%
$145,699 $358
Aug 24, 2026 $0.0000765
-4.88%
$154,235 $267
Aug 23, 2026 $0.0000805
+5.20%
$162,145 $66
Aug 22, 2026 $0.0000765
+2.20%
$154,124 $250
Aug 21, 2026 $0.0000748
+3.54%
$150,813 $1,135
Aug 20, 2026 $0.0000723
+7.30%
$145,654 $310
Aug 19, 2026 $0.0000674
+3.93%
$135,850 $217
Aug 18, 2026 $0.0000649
+0.24%
$130,715 $58
Aug 17, 2026 $0.0000647
+3.62%
$130,406 $508
Aug 16, 2026 $0.0000625
-2.07%
$125,846 $1,555
Aug 15, 2026 $0.0000638
-8.45%
$128,508 $348
Aug 14, 2026 $0.0000697
+7.70%
$140,376 $388
Aug 13, 2026 $0.0000647
-2.84%
$130,335 $385
Aug 12, 2026 $0.0000666
-0.26%
$134,138 $124
Download