CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000725
+0.00%
$ 145,995 $ 108
Yesterday $ 0.0000753
-0.06%
$ 151,722 $ 91
Jul 16, 2026 $ 0.0000753
+5.26%
$ 151,809 $ 102
Jul 15, 2026 $ 0.0000716
-6.22%
$ 144,294 $ 159
Jul 14, 2026 $ 0.0000764
+15.35%
$ 153,854 $ 665
Jul 13, 2026 $ 0.0000662
-10.12%
$ 133,383 $ 430
Jul 12, 2026 $ 0.0000736
+0.12%
$ 148,404 $ 168
Jul 11, 2026 $ 0.0000736
-1.48%
$ 148,223 $ 288
Jul 10, 2026 $ 0.0000747
-1.03%
$ 150,452 $ 162
Jul 9, 2026 $ 0.0000755
-4.10%
$ 152,116 $ 236
Jul 8, 2026 $ 0.0000787
+3.68%
$ 158,521 $ 23
Jul 7, 2026 $ 0.0000759
-3.86%
$ 152,899 $ 203
Jul 6, 2026 $ 0.0000791
-0.08%
$ 159,464 $ 59
Jul 5, 2026 $ 0.0000794
-3.77%
$ 160,015 $ 152
Jul 4, 2026 $ 0.0000825
+0.20%
$ 166,289 $ 1,113
Jul 3, 2026 $ 0.0000824
+4.80%
$ 165,953 $ 1,133
Jul 2, 2026 $ 0.0000796
-4.36%
$ 160,434 $ 130
Jul 1, 2026 $ 0.0000833
+6.29%
$ 167,749 $ 654
Jun 30, 2026 $ 0.0000783
+1.21%
$ 157,821 $ 232
Jun 29, 2026 $ 0.0000774
-2.60%
$ 155,929 $ 277
Jun 28, 2026 $ 0.0000794
+2.68%
$ 160,089 $ 126
Jun 27, 2026 $ 0.0000774
-4.16%
$ 155,915 $ 456
Jun 26, 2026 $ 0.0000807
+7.64%
$ 162,684 $ 316
Jun 25, 2026 $ 0.000075
-4.39%
$ 151,132 $ 210
Jun 24, 2026 $ 0.0000784
-3.79%
$ 158,077 $ 631
Jun 23, 2026 $ 0.0000815
+2.53%
$ 164,302 $ 260
Jun 22, 2026 $ 0.0000795
-4.79%
$ 160,248 $ 380
Jun 21, 2026 $ 0.0000835
+4.34%
$ 168,309 $ 569
Jun 20, 2026 $ 0.0000801
-3.12%
$ 161,301 $ 235
Jun 19, 2026 $ 0.0000826
-4.02%
$ 166,501 $ 305
Jun 18, 2026 $ 0.0000861
-0.33%
$ 173,474 $ 1,289
Jun 17, 2026 $ 0.0000864
-3.00%
$ 174,042 $ 550
Jun 16, 2026 $ 0.000089
-0.62%
$ 179,432 $ 1,342
Jun 15, 2026 $ 0.0000896
-0.69%
$ 180,545 $ 8,825
Jun 14, 2026 $ 0.0000902
+1.01%
$ 181,791 $ 1,638
Jun 13, 2026 $ 0.0000893
+0.00%
$ 179,974 $ 1,981
Jun 12, 2026 $ 0.0000893
+3.69%
$ 179,974 $ 1,077
Jun 11, 2026 $ 0.0000861
+1.82%
$ 173,571 $ 405
Jun 10, 2026 $ 0.0000846
-4.30%
$ 170,463 $ 963
Jun 9, 2026 $ 0.0000884
+1.10%
$ 178,116 $ 1,901
Jun 8, 2026 $ 0.0000838
-3.05%
$ 168,858 $ 2,503
Jun 7, 2026 $ 0.0000864
+2.23%
$ 174,173 $ 815
Jun 6, 2026 $ 0.0000846
+4.79%
$ 170,369 $ 410
Jun 5, 2026 $ 0.0000807
-6.33%
$ 162,575 $ 716
Jun 4, 2026 $ 0.0000861
-0.74%
$ 173,566 $ 602
Jun 3, 2026 $ 0.0000868
+4.97%
$ 174,853 $ 272
Jun 2, 2026 $ 0.0000827
-4.55%
$ 166,568 $ 525
Jun 1, 2026 $ 0.0000866
-0.80%
$ 174,506 $ 508
May 31, 2026 $ 0.0000873
+0.26%
$ 175,906 $ 191
May 30, 2026 $ 0.0000871
-1.77%
$ 175,457 $ 331
Download