CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000877
+0.00%
$ -- $ 2,921
Apr 16, 2026 $ 0.0000919
+5.14%
$ 185,270 $ 6,629
Apr 15, 2026 $ 0.0000874
-25.82%
$ 176,207 $ 21,029
Apr 14, 2026 $ 0.000114
+29.38%
$ 237,533 $ 26,665
Apr 13, 2026 $ 0.0000881
+4.98%
$ 177,139 $ 2,369
Apr 12, 2026 $ 0.0000839
-2.32%
$ 169,076 $ 3,931
Apr 11, 2026 $ 0.0000858
+1.10%
$ 172,974 $ 1,328
Apr 10, 2026 $ 0.0000849
-2.09%
$ 171,087 $ 2,430
Apr 9, 2026 $ 0.0000867
-0.17%
$ 174,734 $ 4,465
Apr 8, 2026 $ 0.0000869
-1.21%
$ 175,030 $ 8,398
Apr 7, 2026 $ 0.000088
+1.86%
$ 177,297 $ 6,023
Apr 6, 2026 $ 0.0000864
-8.81%
$ 174,067 $ 9,087
Apr 5, 2026 $ 0.0000961
-21.15%
$ 193,615 $ 29,861
Apr 4, 2026 $ 0.000121
+55.56%
$ 244,011 $ 90,353
Apr 3, 2026 $ 0.0000778
+2.03%
$ 156,864 $ 4,748
Apr 2, 2026 $ 0.0000763
-14.42%
$ 153,748 $ 7,316
Apr 1, 2026 $ 0.000089
-0.46%
$ 179,407 $ 6,501
Mar 31, 2026 $ 0.0000894
-5.76%
$ 180,228 $ 11,235
Mar 30, 2026 $ 0.0000949
-10.69%
$ 191,251 $ 9,584
Mar 29, 2026 $ 0.000106
+7.17%
$ 214,149 $ 23,393
Mar 28, 2026 $ 0.000101
-12.14%
$ 203,507 $ 28,699
Mar 27, 2026 $ 0.000117
-27.40%
$ 236,476 $ 84,938
Mar 26, 2026 $ 0.000159
+82.61%
$ 321,078 $ 281,760
Mar 25, 2026 $ 0.0000873
+24.68%
$ 175,825 $ 23,677
Mar 24, 2026 $ 0.00007
+0.74%
$ 141,026 $ 549
Mar 23, 2026 $ 0.0000695
-9.17%
$ 139,995 $ 1,675
Mar 22, 2026 $ 0.0000765
-2.63%
$ 154,130 $ 1,078
Mar 21, 2026 $ 0.0000786
+1.99%
$ 158,289 $ 491
Mar 20, 2026 $ 0.000077
-2.76%
$ 155,199 $ 1,141
Mar 19, 2026 $ 0.0000792
-0.06%
$ 159,604 $ 14,418
Mar 18, 2026 $ 0.0000793
-5.30%
$ 159,702 $ 955
Mar 17, 2026 $ 0.0000837
+1.76%
$ 168,632 $ 1,032
Mar 16, 2026 $ 0.0000822
-3.74%
$ 165,243 $ 940
Mar 15, 2026 $ 0.0000854
+3.65%
$ 172,154 $ 387
Mar 14, 2026 $ 0.0000824
+1.16%
$ 166,094 $ 814
Mar 13, 2026 $ 0.0000815
+0.61%
$ 164,194 $ 396
Mar 12, 2026 $ 0.000081
+3.17%
$ 163,206 $ 476
Mar 11, 2026 $ 0.0000785
-3.61%
$ 158,184 $ 938
Mar 10, 2026 $ 0.0000814
+1.75%
$ 164,102 $ 673
Mar 9, 2026 $ 0.00008
-0.74%
$ 161,276 $ 817
Mar 8, 2026 $ 0.0000806
-5.27%
$ 162,486 $ 994
Mar 7, 2026 $ 0.0000851
+0.70%
$ 171,526 $ 567
Mar 6, 2026 $ 0.0000845
-2.03%
$ 170,336 $ 344
Mar 5, 2026 $ 0.0000863
-3.40%
$ 173,861 $ 1,612
Mar 4, 2026 $ 0.0000893
+9.97%
$ 179,979 $ 4,784
Mar 3, 2026 $ 0.0000812
-0.36%
$ 163,654 $ 462
Mar 2, 2026 $ 0.0000813
-2.18%
$ 163,766 $ 1,442
Mar 1, 2026 $ 0.0000831
-5.16%
$ 167,412 $ 564
Feb 28, 2026 $ 0.0000876
-5.34%
$ 176,527 $ 2,698
Feb 27, 2026 $ 0.0000925
+3.17%
$ 186,480 $ 1,400
Download