CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000808
+0.00%
$ 162,841 $ 341
Yesterday $ 0.000075
-4.39%
$ 151,132 $ 210
Jun 24, 2026 $ 0.0000784
-3.79%
$ 158,077 $ 631
Jun 23, 2026 $ 0.0000815
+2.53%
$ 164,302 $ 260
Jun 22, 2026 $ 0.0000795
-4.79%
$ 160,248 $ 380
Jun 21, 2026 $ 0.0000835
+4.34%
$ 168,309 $ 569
Jun 20, 2026 $ 0.0000801
-3.12%
$ 161,301 $ 235
Jun 19, 2026 $ 0.0000826
-4.02%
$ 166,501 $ 305
Jun 18, 2026 $ 0.0000861
-0.33%
$ 173,474 $ 1,289
Jun 17, 2026 $ 0.0000864
-3.00%
$ 174,042 $ 550
Jun 16, 2026 $ 0.000089
-0.62%
$ 179,432 $ 1,342
Jun 15, 2026 $ 0.0000896
-0.69%
$ 180,545 $ 8,825
Jun 14, 2026 $ 0.0000902
+1.01%
$ 181,791 $ 1,638
Jun 13, 2026 $ 0.0000893
+0.00%
$ 179,974 $ 1,981
Jun 12, 2026 $ 0.0000893
+3.69%
$ 179,974 $ 1,077
Jun 11, 2026 $ 0.0000861
+1.82%
$ 173,571 $ 405
Jun 10, 2026 $ 0.0000846
-4.30%
$ 170,463 $ 963
Jun 9, 2026 $ 0.0000884
+1.10%
$ 178,116 $ 1,901
Jun 8, 2026 $ 0.0000838
-3.05%
$ 168,858 $ 2,503
Jun 7, 2026 $ 0.0000864
+2.23%
$ 174,173 $ 815
Jun 6, 2026 $ 0.0000846
+4.79%
$ 170,369 $ 410
Jun 5, 2026 $ 0.0000807
-6.33%
$ 162,575 $ 716
Jun 4, 2026 $ 0.0000861
-0.74%
$ 173,566 $ 602
Jun 3, 2026 $ 0.0000868
+4.97%
$ 174,853 $ 272
Jun 2, 2026 $ 0.0000827
-4.55%
$ 166,568 $ 525
Jun 1, 2026 $ 0.0000866
-0.80%
$ 174,506 $ 508
May 31, 2026 $ 0.0000873
+0.26%
$ 175,906 $ 191
May 30, 2026 $ 0.0000871
-1.77%
$ 175,457 $ 331
May 29, 2026 $ 0.0000886
-1.70%
$ 178,622 $ 1,811
May 28, 2026 $ 0.0000902
+4.09%
$ 181,705 $ 611
May 27, 2026 $ 0.0000866
+2.53%
$ 174,561 $ 2,236
May 26, 2026 $ 0.0000845
+0.05%
$ 170,250 $ 786
May 25, 2026 $ 0.0000845
+0.31%
$ 170,168 $ 222
May 24, 2026 $ 0.0000842
-8.37%
$ 169,634 $ 482
May 23, 2026 $ 0.0000919
+5.79%
$ 185,121 $ 850
May 22, 2026 $ 0.0000868
+1.04%
$ 174,989 $ 567
May 21, 2026 $ 0.0000859
+0.02%
$ 173,180 $ 1,041
May 20, 2026 $ 0.0000859
-5.58%
$ 173,144 $ 817
May 19, 2026 $ 0.000091
+1.94%
$ 183,378 $ 626
May 18, 2026 $ 0.0000893
-5.22%
$ 179,880 $ 1,594
May 17, 2026 $ 0.0000942
+0.06%
$ 189,783 $ 2,216
May 16, 2026 $ 0.0000941
-0.96%
$ 189,676 $ 1,998
May 15, 2026 $ 0.000095
-2.24%
$ 191,507 $ 1,632
May 14, 2026 $ 0.0000972
+2.36%
$ 195,895 $ 5,285
May 13, 2026 $ 0.000095
-3.42%
$ 191,383 $ 2,883
May 12, 2026 $ 0.0000983
-10.30%
$ 198,152 $ 9,509
May 11, 2026 $ 0.000108
+8.27%
$ 217,213 $ 104,901
May 10, 2026 $ 0.0000996
+8.41%
$ 200,630 $ 7,708
May 9, 2026 $ 0.0000918
-2.86%
$ 185,064 $ 1,244
May 8, 2026 $ 0.0000945
+1.49%
$ 190,514 $ 509
Download