CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000885
+0.00%
$ 178,322 $ 297
Yesterday $ 0.0000866
+2.53%
$ 174,561 $ 2,236
May 26, 2026 $ 0.0000845
+0.05%
$ 170,250 $ 786
May 25, 2026 $ 0.0000845
+0.31%
$ 170,168 $ 222
May 24, 2026 $ 0.0000842
-8.37%
$ 169,634 $ 482
May 23, 2026 $ 0.0000919
+5.79%
$ 185,121 $ 850
May 22, 2026 $ 0.0000868
+1.04%
$ 174,989 $ 567
May 21, 2026 $ 0.0000859
+0.02%
$ 173,180 $ 1,041
May 20, 2026 $ 0.0000859
-5.58%
$ 173,144 $ 817
May 19, 2026 $ 0.000091
+1.94%
$ 183,378 $ 626
May 18, 2026 $ 0.0000893
-5.22%
$ 179,880 $ 1,594
May 17, 2026 $ 0.0000942
+0.06%
$ 189,783 $ 2,216
May 16, 2026 $ 0.0000941
-0.96%
$ 189,676 $ 1,998
May 15, 2026 $ 0.000095
-2.24%
$ 191,507 $ 1,632
May 14, 2026 $ 0.0000972
+2.36%
$ 195,895 $ 5,285
May 13, 2026 $ 0.000095
-3.42%
$ 191,383 $ 2,883
May 12, 2026 $ 0.0000983
-10.30%
$ 198,152 $ 9,509
May 11, 2026 $ 0.000108
+8.27%
$ 217,213 $ 104,901
May 10, 2026 $ 0.0000996
+8.41%
$ 200,630 $ 7,708
May 9, 2026 $ 0.0000918
-2.86%
$ 185,064 $ 1,244
May 8, 2026 $ 0.0000945
+1.49%
$ 190,514 $ 509
May 7, 2026 $ 0.0000932
-2.22%
$ 187,714 $ 1,309
May 6, 2026 $ 0.0000941
+2.29%
$ 189,659 $ 973
May 5, 2026 $ 0.000092
+2.57%
$ 185,408 $ 4,735
May 4, 2026 $ 0.0000897
+4.15%
$ 180,760 $ 2,266
May 3, 2026 $ 0.0000861
+0.07%
$ 173,551 $ 366
May 2, 2026 $ 0.0000861
-2.23%
$ 173,435 $ 417
May 1, 2026 $ 0.000088
+2.53%
$ 177,387 $ 1,222
Apr 30, 2026 $ 0.0000859
-0.48%
$ 173,006 $ 684
Apr 29, 2026 $ 0.0000863
-1.83%
$ 173,842 $ 727
Apr 28, 2026 $ 0.0000879
+2.20%
$ 177,076 $ 1,833
Apr 27, 2026 $ 0.000086
-0.10%
$ 173,269 $ 909
Apr 26, 2026 $ 0.0000861
-2.43%
$ 173,435 $ 1,312
Apr 25, 2026 $ 0.0000882
+2.70%
$ 177,759 $ 657
Apr 24, 2026 $ 0.0000859
-1.18%
$ 173,088 $ 3,209
Apr 23, 2026 $ 0.0000869
-4.96%
$ 175,159 $ 14,458
Apr 22, 2026 $ 0.0000915
+2.06%
$ 184,296 $ 2,560
Apr 21, 2026 $ 0.0000896
+5.88%
$ 180,573 $ 1,122
Apr 20, 2026 $ 0.0000846
-6.70%
$ 170,551 $ 2,330
Apr 19, 2026 $ 0.0000907
-0.32%
$ 182,808 $ 2,456
Apr 18, 2026 $ 0.000091
-2.80%
$ 183,396 $ 2,169
Apr 17, 2026 $ 0.0000936
+1.84%
$ 188,682 $ 3,418
Apr 16, 2026 $ 0.0000919
+5.14%
$ 185,270 $ 6,629
Apr 15, 2026 $ 0.0000874
-25.82%
$ 176,207 $ 21,029
Apr 14, 2026 $ 0.000114
+29.38%
$ 237,533 $ 26,665
Apr 13, 2026 $ 0.0000881
+4.98%
$ 177,139 $ 2,369
Apr 12, 2026 $ 0.0000839
-2.32%
$ 169,076 $ 3,931
Apr 11, 2026 $ 0.0000858
+1.10%
$ 172,974 $ 1,328
Apr 10, 2026 $ 0.0000849
-2.09%
$ 171,087 $ 2,430
Apr 9, 2026 $ 0.0000867
-0.17%
$ 174,734 $ 4,465
Download