CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000637
+0.00%
$ 128,282 $ 557
Today, at 7 AM $ 0.0000682
+0.00%
$ 137,324 $ 553
Today, at 6 AM $ 0.0000682
+0.00%
$ 137,324 $ 593
Today, at 5 AM $ 0.0000682
-0.25%
$ 137,324 $ 598
Today, at 4 AM $ 0.0000683
+8.56%
$ 137,663 $ 563
Today, at 3 AM $ 0.0000629
-9.73%
$ 126,813 $ 558
Today, at 2 AM $ 0.000069
+0.08%
$ 139,019 $ 391
Today, at 1 AM $ 0.0000689
-1.05%
$ 138,906 $ 384
Today, at 12 AM $ 0.0000697
+0.00%
$ 140,376 $ 381
Yesterday, at 11 PM $ 0.0000697
+0.00%
$ 140,376 $ 388
Yesterday, at 10 PM $ 0.0000697
+0.00%
$ 140,376 $ 388
Yesterday, at 9 PM $ 0.0000697
+0.00%
$ 140,376 $ 388
Yesterday, at 8 PM $ 0.0000697
-0.03%
$ 140,384 $ 388
Yesterday, at 7 PM $ 0.0000697
+0.03%
$ 140,424 $ 388
Yesterday, at 6 PM $ 0.0000697
-0.31%
$ 140,400 $ 391
Yesterday, at 5 PM $ 0.0000699
-0.05%
$ 140,835 $ 394
Yesterday, at 4 PM $ 0.0000699
-0.01%
$ 140,913 $ 394
Yesterday, at 3 PM $ 0.0000699
+16.21%
$ 140,915 $ 394
Yesterday, at 2 PM $ 0.0000602
-0.06%
$ 121,262 $ 439
Yesterday, at 1 PM $ 0.0000602
-0.05%
$ 121,328 $ 439
Yesterday, at 12 PM $ 0.0000602
+6.05%
$ 121,367 $ 439
Yesterday, at 11 AM $ 0.0000567
+0.04%
$ 114,283 $ 404
Yesterday, at 10 AM $ 0.0000567
-4.36%
$ 114,232 $ 404
Yesterday, at 9 AM $ 0.0000593
-0.06%
$ 119,434 $ 226
Yesterday, at 8 AM $ 0.0000593
-13.62%
$ 119,508 $ 226
Yesterday, at 7 AM $ 0.0000687
+19.26%
$ 138,350 $ 224
Yesterday, at 6 AM $ 0.0000576
-8.83%
$ 116,004 $ 397
Yesterday, at 5 AM $ 0.0000631
+0.02%
$ 127,244 $ 392
Yesterday, at 4 AM $ 0.0000631
-0.01%
$ 127,180 $ 392
Yesterday, at 3 AM $ 0.0000631
-0.06%
$ 127,208 $ 392
Yesterday, at 2 AM $ 0.0000631
+0.12%
$ 127,155 $ 392
Yesterday, at 1 AM $ 0.000063
-0.02%
$ 127,009 $ 392
Yesterday, at 12 AM $ 0.000063
-2.55%
$ 127,016 $ 392
Aug 13, 11 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
Aug 13, 10 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
Aug 13, 9 PM $ 0.0000647
-0.02%
$ 130,338 $ 385
Aug 13, 8 PM $ 0.0000647
-0.02%
$ 130,364 $ 385
Aug 13, 7 PM $ 0.0000647
-3.82%
$ 130,396 $ 385
Aug 13, 6 PM $ 0.0000673
-3.74%
$ 135,582 $ 383
Aug 13, 5 PM $ 0.0000699
-0.02%
$ 140,850 $ 377
Aug 13, 4 PM $ 0.0000699
-0.01%
$ 140,872 $ 377
Aug 13, 3 PM $ 0.0000699
+8.82%
$ 140,880 $ 378
Aug 13, 2 PM $ 0.0000642
+0.03%
$ 129,460 $ 215
Aug 13, 1 PM $ 0.0000642
-0.02%
$ 129,419 $ 260
Aug 13, 12 PM $ 0.0000642
+2.71%
$ 129,450 $ 260
Aug 13, 11 AM $ 0.0000626
+0.02%
$ 126,046 $ 259
Aug 13, 10 AM $ 0.0000625
-0.01%
$ 126,022 $ 295
Aug 13, 9 AM $ 0.0000625
+0.05%
$ 126,015 $ 295
Aug 13, 8 AM $ 0.0000625
+0.03%
$ 125,959 $ 317
Aug 13, 7 AM $ 0.0000625
-6.02%
$ 125,916 $ 322
Download