CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000601
+0.00%
$ 121,164 $ 276
Today, at 2 PM $ 0.0000602
-0.06%
$ 121,262 $ 439
Today, at 1 PM $ 0.0000602
-0.05%
$ 121,328 $ 439
Today, at 12 PM $ 0.0000602
+6.05%
$ 121,367 $ 439
Today, at 11 AM $ 0.0000567
+0.04%
$ 114,283 $ 404
Today, at 10 AM $ 0.0000567
-4.36%
$ 114,232 $ 404
Today, at 9 AM $ 0.0000593
-0.06%
$ 119,434 $ 226
Today, at 8 AM $ 0.0000593
-13.62%
$ 119,508 $ 226
Today, at 7 AM $ 0.0000687
+19.26%
$ 138,350 $ 224
Today, at 6 AM $ 0.0000576
-8.83%
$ 116,004 $ 397
Today, at 5 AM $ 0.0000631
+0.02%
$ 127,244 $ 392
Today, at 4 AM $ 0.0000631
-0.01%
$ 127,180 $ 392
Today, at 3 AM $ 0.0000631
-0.06%
$ 127,208 $ 392
Today, at 2 AM $ 0.0000631
+0.12%
$ 127,155 $ 392
Today, at 1 AM $ 0.000063
-0.02%
$ 127,009 $ 392
Today, at 12 AM $ 0.000063
-2.55%
$ 127,016 $ 392
Yesterday, at 11 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
Yesterday, at 10 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
Yesterday, at 9 PM $ 0.0000647
-0.02%
$ 130,338 $ 385
Yesterday, at 8 PM $ 0.0000647
-0.02%
$ 130,364 $ 385
Yesterday, at 7 PM $ 0.0000647
-3.82%
$ 130,396 $ 385
Yesterday, at 6 PM $ 0.0000673
-3.74%
$ 135,582 $ 383
Yesterday, at 5 PM $ 0.0000699
-0.02%
$ 140,850 $ 377
Yesterday, at 4 PM $ 0.0000699
-0.01%
$ 140,872 $ 377
Yesterday, at 3 PM $ 0.0000699
+8.82%
$ 140,880 $ 378
Yesterday, at 2 PM $ 0.0000642
+0.03%
$ 129,460 $ 215
Yesterday, at 1 PM $ 0.0000642
-0.02%
$ 129,419 $ 260
Yesterday, at 12 PM $ 0.0000642
+2.71%
$ 129,450 $ 260
Yesterday, at 11 AM $ 0.0000626
+0.02%
$ 126,046 $ 259
Yesterday, at 10 AM $ 0.0000625
-0.01%
$ 126,022 $ 295
Yesterday, at 9 AM $ 0.0000625
+0.05%
$ 126,015 $ 295
Yesterday, at 8 AM $ 0.0000625
+0.03%
$ 125,959 $ 317
Yesterday, at 7 AM $ 0.0000625
-6.02%
$ 125,916 $ 322
Yesterday, at 6 AM $ 0.0000665
-0.06%
$ 134,010 $ 109
Yesterday, at 5 AM $ 0.0000665
-0.01%
$ 134,075 $ 110
Yesterday, at 4 AM $ 0.0000665
+0.03%
$ 134,098 $ 124
Yesterday, at 3 AM $ 0.0000665
+0.10%
$ 134,058 $ 124
Yesterday, at 2 AM $ 0.0000665
-0.13%
$ 133,917 $ 124
Yesterday, at 1 AM $ 0.0000665
+0.00%
$ 134,085 $ 124
Yesterday, at 12 AM $ 0.0000665
-0.04%
$ 134,085 $ 124
Aug 12, 11 PM $ 0.0000666
-0.01%
$ 134,123 $ 124
Aug 12, 10 PM $ 0.0000666
-0.01%
$ 134,130 $ 125
Aug 12, 9 PM $ 0.0000666
-0.01%
$ 134,153 $ 125
Aug 12, 8 PM $ 0.0000666
+0.01%
$ 134,168 $ 125
Aug 12, 7 PM $ 0.0000666
+0.04%
$ 134,175 $ 125
Aug 12, 6 PM $ 0.0000666
+0.02%
$ 134,130 $ 125
Aug 12, 5 PM $ 0.0000665
+0.00%
$ 134,078 $ 125
Aug 12, 4 PM $ 0.0000665
+6.10%
$ 134,070 $ 146
Aug 12, 3 PM $ 0.0000627
+0.06%
$ 126,403 $ 145
Aug 12, 2 PM $ 0.0000627
-0.07%
$ 126,332 $ 148
Download