CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000808
+0.00%
$ 162,841 $ 341
Today, at 8 PM $ 0.0000808
+0.11%
$ 162,841 $ 341
Today, at 7 PM $ 0.0000807
-0.07%
$ 162,662 $ 341
Today, at 6 PM $ 0.0000761
+0.01%
$ 153,283 $ 342
Today, at 5 PM $ 0.0000761
-0.80%
$ 153,262 $ 287
Today, at 4 PM $ 0.0000767
+0.00%
$ 154,505 $ 285
Today, at 3 PM $ 0.0000767
+4.84%
$ 154,503 $ 307
Today, at 2 PM $ 0.0000731
+0.18%
$ 147,372 $ 301
Today, at 1 PM $ 0.000073
+0.02%
$ 147,103 $ 354
Today, at 12 PM $ 0.0000731
-3.80%
$ 147,299 $ 427
Today, at 11 AM $ 0.000076
-0.37%
$ 153,109 $ 370
Today, at 10 AM $ 0.0000763
+1.07%
$ 153,679 $ 316
Today, at 9 AM $ 0.0000755
+3.58%
$ 152,053 $ 277
Today, at 8 AM $ 0.0000729
+0.15%
$ 146,799 $ 269
Today, at 7 AM $ 0.0000727
-9.61%
$ 146,575 $ 269
Today, at 6 AM $ 0.0000805
+0.10%
$ 162,163 $ 178
Today, at 5 AM $ 0.0000804
+0.12%
$ 161,997 $ 178
Today, at 4 AM $ 0.0000803
+0.10%
$ 161,803 $ 205
Today, at 3 AM $ 0.0000802
+6.73%
$ 161,642 $ 205
Today, at 2 AM $ 0.0000752
+0.07%
$ 151,447 $ 205
Today, at 1 AM $ 0.0000751
-0.10%
$ 151,346 $ 205
Today, at 12 AM $ 0.0000752
+0.24%
$ 151,498 $ 205
Yesterday, at 11 PM $ 0.000075
-0.05%
$ 151,132 $ 210
Yesterday, at 10 PM $ 0.000075
-0.20%
$ 151,212 $ 184
Yesterday, at 9 PM $ 0.0000752
-0.09%
$ 151,516 $ 184
Yesterday, at 8 PM $ 0.0000753
+0.13%
$ 151,658 $ 401
Yesterday, at 7 PM $ 0.0000752
-0.09%
$ 151,464 $ 401
Yesterday, at 6 PM $ 0.0000752
-0.01%
$ 151,608 $ 400
Yesterday, at 5 PM $ 0.0000752
-0.01%
$ 151,616 $ 429
Yesterday, at 4 PM $ 0.0000752
-0.04%
$ 151,624 $ 563
Yesterday, at 3 PM $ 0.0000753
+0.00%
$ 151,692 $ 542
Yesterday, at 2 PM $ 0.0000753
+0.00%
$ 151,692 $ 542
Yesterday, at 1 PM $ 0.0000809
+0.25%
$ 162,920 $ 558
Yesterday, at 12 PM $ 0.0000807
-0.08%
$ 162,513 $ 442
Yesterday, at 11 AM $ 0.0000807
-0.24%
$ 162,637 $ 447
Yesterday, at 10 AM $ 0.0000809
+0.05%
$ 163,029 $ 450
Yesterday, at 9 AM $ 0.0000809
-0.04%
$ 162,947 $ 634
Yesterday, at 8 AM $ 0.0000809
+0.06%
$ 163,020 $ 666
Yesterday, at 7 AM $ 0.0000809
-0.10%
$ 162,927 $ 665
Yesterday, at 6 AM $ 0.0000809
+0.00%
$ 163,093 $ 666
Yesterday, at 5 AM $ 0.0000809
+0.06%
$ 163,093 $ 666
Yesterday, at 4 AM $ 0.0000809
+0.00%
$ 162,998 $ 639
Yesterday, at 3 AM $ 0.0000809
+3.68%
$ 162,998 $ 639
Yesterday, at 2 AM $ 0.000078
-0.01%
$ 157,210 $ 637
Yesterday, at 1 AM $ 0.000078
+0.04%
$ 157,218 $ 637
Yesterday, at 12 AM $ 0.000078
-0.59%
$ 157,149 $ 637
Jun 24, 11 PM $ 0.0000784
-2.16%
$ 158,077 $ 631
Jun 24, 10 PM $ 0.0000802
+2.09%
$ 161,564 $ 645
Jun 24, 9 PM $ 0.0000785
-0.71%
$ 158,253 $ 632
Jun 24, 8 PM $ 0.0000791
+0.23%
$ 159,383 $ 439
Download