CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0000808
+0.00%
$ 162,841 $ 341
8:59 PM $ 0.0000808
+0.00%
$ 162,841 $ 341
8:54 PM $ 0.0000808
+0.00%
$ 162,841 $ 341
8:49 PM $ 0.0000808
+0.00%
$ 162,841 $ 341
8:44 PM $ 0.0000807
+0.00%
$ 162,662 $ 341
8:39 PM $ 0.0000807
+0.00%
$ 162,662 $ 341
8:34 PM $ 0.0000807
+0.00%
$ 162,662 $ 341
8:29 PM $ 0.0000807
+0.00%
$ 162,662 $ 341
8:24 PM $ 0.0000807
+0.00%
$ 162,662 $ 341
8:19 PM $ 0.0000807
+0.00%
$ 162,662 $ 341
8:14 PM $ 0.0000807
+0.00%
$ 162,662 $ 341
8:09 PM $ 0.0000807
+0.00%
$ 162,662 $ 341
8:04 PM $ 0.0000807
+0.00%
$ 162,662 $ 341
7:59 PM $ 0.0000807
+0.00%
$ 162,662 $ 341
7:54 PM $ 0.0000807
+0.00%
$ 162,640 $ 341
7:49 PM $ 0.0000807
+0.00%
$ 162,640 $ 341
7:44 PM $ 0.0000807
+0.00%
$ 162,709 $ 341
7:39 PM $ 0.0000807
+0.00%
$ 162,709 $ 341
7:34 PM $ 0.0000807
+0.00%
$ 162,709 $ 341
7:29 PM $ 0.0000807
+0.00%
$ 162,709 $ 341
7:24 PM $ 0.0000808
+0.00%
$ 162,771 $ 341
7:19 PM $ 0.0000808
+0.00%
$ 162,771 $ 341
7:14 PM $ 0.0000808
+0.00%
$ 162,771 $ 341
7:09 PM $ 0.0000808
+0.00%
$ 162,771 $ 341
7:04 PM $ 0.0000808
+0.00%
$ 162,771 $ 341
6:59 PM $ 0.0000761
+0.00%
$ 153,283 $ 342
6:54 PM $ 0.0000761
+0.00%
$ 153,283 $ 287
6:49 PM $ 0.0000761
+0.00%
$ 153,283 $ 287
6:44 PM $ 0.0000761
+0.00%
$ 153,283 $ 287
6:39 PM $ 0.0000761
+0.00%
$ 153,283 $ 287
6:34 PM $ 0.0000761
+0.00%
$ 153,283 $ 287
6:29 PM $ 0.0000761
+0.00%
$ 153,283 $ 287
6:24 PM $ 0.0000761
+0.00%
$ 153,292 $ 287
6:19 PM $ 0.0000761
+0.00%
$ 153,292 $ 287
6:14 PM $ 0.0000761
+0.00%
$ 153,262 $ 287
6:09 PM $ 0.0000761
+0.00%
$ 153,262 $ 287
6:04 PM $ 0.0000761
+0.00%
$ 153,262 $ 287
5:59 PM $ 0.0000761
+0.00%
$ 153,262 $ 287
5:54 PM $ 0.0000761
+0.00%
$ 153,288 $ 287
5:49 PM $ 0.0000761
+0.00%
$ 153,288 $ 287
5:44 PM $ 0.0000761
+0.00%
$ 153,288 $ 287
5:39 PM $ 0.0000761
+0.00%
$ 153,288 $ 287
5:34 PM $ 0.0000761
+0.00%
$ 153,288 $ 287
5:29 PM $ 0.0000767
+0.00%
$ 154,505 $ 285
5:24 PM $ 0.0000767
+0.00%
$ 154,505 $ 285
5:19 PM $ 0.0000767
+0.00%
$ 154,505 $ 285
5:14 PM $ 0.0000767
+0.00%
$ 154,505 $ 285
5:09 PM $ 0.0000767
+0.00%
$ 154,505 $ 285
5:04 PM $ 0.0000767
+0.00%
$ 154,505 $ 285
4:59 PM $ 0.0000767
+0.00%
$ 154,505 $ 285
Download