CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0000601
+0.00%
$ 121,164 $ 276
3:31 PM $ 0.0000601
+0.00%
$ 121,164 $ 276
3:26 PM $ 0.0000601
+0.00%
$ 121,176 $ 276
3:21 PM $ 0.0000601
+0.00%
$ 121,176 $ 439
3:16 PM $ 0.0000601
+0.00%
$ 121,163 $ 439
3:11 PM $ 0.0000601
+0.00%
$ 121,163 $ 439
3:06 PM $ 0.0000602
+0.00%
$ 121,257 $ 439
3:01 PM $ 0.0000602
+0.00%
$ 121,257 $ 439
2:56 PM $ 0.0000602
+0.00%
$ 121,262 $ 439
2:51 PM $ 0.0000602
+0.00%
$ 121,262 $ 439
2:46 PM $ 0.0000602
+0.00%
$ 121,328 $ 439
2:41 PM $ 0.0000602
+0.00%
$ 121,328 $ 439
2:36 PM $ 0.0000602
+0.00%
$ 121,308 $ 439
2:31 PM $ 0.0000602
+0.00%
$ 121,308 $ 439
2:26 PM $ 0.0000602
+0.00%
$ 121,338 $ 439
2:21 PM $ 0.0000602
+0.00%
$ 121,338 $ 439
2:16 PM $ 0.0000602
+0.00%
$ 121,359 $ 439
2:11 PM $ 0.0000602
+0.00%
$ 121,359 $ 439
2:06 PM $ 0.0000602
+0.00%
$ 121,335 $ 439
2:01 PM $ 0.0000602
+0.00%
$ 121,335 $ 439
1:56 PM $ 0.0000602
+0.00%
$ 121,328 $ 439
1:51 PM $ 0.0000602
+0.00%
$ 121,328 $ 439
1:46 PM $ 0.0000602
+0.00%
$ 121,321 $ 439
1:41 PM $ 0.0000602
+0.00%
$ 121,321 $ 439
1:36 PM $ 0.0000602
+0.00%
$ 121,298 $ 439
1:31 PM $ 0.0000602
+0.00%
$ 121,298 $ 439
1:26 PM $ 0.0000602
+0.00%
$ 121,358 $ 439
1:21 PM $ 0.0000602
+0.00%
$ 121,358 $ 439
1:16 PM $ 0.0000602
+0.00%
$ 121,369 $ 439
1:11 PM $ 0.0000602
+0.00%
$ 121,369 $ 439
1:06 PM $ 0.0000602
+0.00%
$ 121,392 $ 440
1:01 PM $ 0.0000602
+0.00%
$ 121,392 $ 440
12:56 PM $ 0.0000602
+0.00%
$ 121,367 $ 439
12:51 PM $ 0.0000602
+0.00%
$ 121,367 $ 439
12:46 PM $ 0.0000603
+0.00%
$ 121,421 $ 440
12:41 PM $ 0.0000603
+0.00%
$ 121,421 $ 440
12:36 PM $ 0.0000602
+0.00%
$ 121,342 $ 440
12:31 PM $ 0.0000602
+0.00%
$ 121,342 $ 440
12:26 PM $ 0.0000568
+0.00%
$ 114,413 $ 404
12:21 PM $ 0.0000568
+0.00%
$ 114,413 $ 404
12:16 PM $ 0.0000568
+0.00%
$ 114,405 $ 404
12:11 PM $ 0.0000568
+0.00%
$ 114,405 $ 404
12:06 PM $ 0.0000568
+0.00%
$ 114,446 $ 404
12:01 PM $ 0.0000568
+0.00%
$ 114,446 $ 404
11:56 AM $ 0.0000567
+0.00%
$ 114,283 $ 404
11:51 AM $ 0.0000567
+0.00%
$ 114,283 $ 404
11:46 AM $ 0.0000567
+0.00%
$ 114,283 $ 404
11:41 AM $ 0.0000567
+0.00%
$ 114,257 $ 404
11:36 AM $ 0.0000567
+0.00%
$ 114,257 $ 404
11:31 AM $ 0.0000567
+0.00%
$ 114,251 $ 404
Download