CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0000878
+0.00%
$ -- $ 2,770
11:35 AM $ 0.0000878
+0.00%
$ -- $ 2,744
11:30 AM $ 0.0000877
+0.00%
$ -- $ 2,777
11:25 AM $ 0.0000877
+0.00%
$ -- $ 2,896
11:20 AM $ 0.0000877
+0.00%
$ -- $ 2,896
11:15 AM $ 0.0000877
+0.00%
$ -- $ 2,921
11:10 AM $ 0.000089
+0.00%
$ -- $ 2,791
11:05 AM $ 0.000089
+0.00%
$ -- $ 2,671
11:00 AM $ 0.000089
+0.00%
$ -- $ 2,677
10:55 AM $ 0.000089
+0.00%
$ -- $ 2,677
10:50 AM $ 0.000089
+0.00%
$ -- $ 3,251
10:45 AM $ 0.000089
+0.00%
$ -- $ 3,251
10:40 AM $ 0.000089
+0.00%
$ -- $ 3,250
10:35 AM $ 0.0000907
+0.00%
$ -- $ 3,257
10:30 AM $ 0.0000907
+0.00%
$ -- $ 3,256
10:25 AM $ 0.0000907
+0.00%
$ -- $ 3,265
10:20 AM $ 0.0000907
+0.00%
$ -- $ 3,291
10:15 AM $ 0.000089
+0.00%
$ -- $ 3,297
10:10 AM $ 0.000089
+0.00%
$ -- $ 3,305
10:05 AM $ 0.000089
+0.00%
$ -- $ 3,330
10:00 AM $ 0.0000877
+0.00%
$ -- $ 3,356
9:55 AM $ 0.0000887
+0.00%
$ -- $ 3,355
9:50 AM $ 0.0000887
+0.00%
$ -- $ 3,207
9:45 AM $ 0.0000887
+0.00%
$ -- $ 3,207
9:40 AM $ 0.0000887
+0.00%
$ -- $ 3,206
9:35 AM $ 0.0000887
+0.00%
$ -- $ 3,215
9:30 AM $ 0.0000912
+0.00%
$ -- $ 3,272
9:25 AM $ 0.0000912
+0.00%
$ -- $ 3,441
9:20 AM $ 0.0000884
+0.00%
$ -- $ 3,447
9:15 AM $ 0.0000906
+0.00%
$ -- $ 3,409
9:10 AM $ 0.0000906
+0.00%
$ -- $ 3,405
9:05 AM $ 0.0000906
+0.00%
$ -- $ 3,405
9:00 AM $ 0.0000906
+0.00%
$ -- $ 3,409
8:55 AM $ 0.0000906
+0.00%
$ -- $ 3,629
8:50 AM $ 0.0000906
+0.00%
$ -- $ 3,633
8:45 AM $ 0.0000907
+0.00%
$ -- $ 3,644
8:40 AM $ 0.0000907
+0.00%
$ -- $ 3,645
8:35 AM $ 0.0000907
+0.00%
$ -- $ 3,645
8:30 AM $ 0.0000907
+0.00%
$ -- $ 3,931
8:25 AM $ 0.0000907
+0.00%
$ -- $ 3,934
8:20 AM $ 0.000089
+0.00%
$ -- $ 3,934
8:15 AM $ 0.0000907
+0.00%
$ -- $ 3,934
8:10 AM $ 0.0000907
+0.00%
$ -- $ 3,934
8:05 AM $ 0.0000907
+0.00%
$ -- $ 3,934
8:00 AM $ 0.000089
+0.00%
$ -- $ 3,935
7:55 AM $ 0.0000896
+0.00%
$ -- $ 3,935
7:50 AM $ 0.0000896
+0.00%
$ -- $ 3,948
7:45 AM $ 0.0000896
+0.00%
$ -- $ 4,003
7:40 AM $ 0.0000896
+0.00%
$ -- $ 4,054
7:35 AM $ 0.0000896
+0.00%
$ -- $ 4,054
Download