Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000639
-9.34%
$128,708 $4,380
Sep 14 $0.0000705
+6.30%
$141,965 $2,913
Sep 7 $0.0000664
-13.35%
$133,556 $1,526
Aug 31 $0.0000767
+0.31%
$154,455 $2,930
Aug 24 $0.0000764
-5.03%
$153,984 $898
Aug 17 $0.0000765
+22.47%
$162,145 $2,975
Aug 10 $0.0000638
-3.63%
$125,846 $1,848
Aug 3 $0.0000662
-10.46%
$133,345 $4,172
Jul 27 $0.0000739
-5.85%
$148,899 $5,934
Jul 20 $0.0000785
+8.23%
$158,149 $6,394
Jul 13 $0.0000725
-1.53%
$146,127 $806
Jul 6 $0.0000736
-7.01%
$148,404 $227
Jun 29 $0.0000794
-0.05%
$160,015 $729
Jun 22 $0.0000774
-7.36%
$160,089 $474
Jun 15 $0.0000801
-11.27%
$168,309 $2,700
Jun 8 $0.0000893
+3.33%
$181,791 $1,644
Jun 1 $0.0000846
-3.15%
$174,173 $578
May 25 $0.0000871
+3.43%
$175,906 $1,231
May 18 $0.0000919
-2.46%
$169,634 $1,316
May 11 $0.0000941
-5.46%
$189,783 $26,299
May 4 $0.0000918
+6.63%
$200,630 $2,157
Apr 27 $0.0000861
+0.00%
$173,551 $276
Apr 20 $0.0000882
-2.76%
$173,435 $24,336
Apr 13 $0.000091
+8.47%
$182,808 $62,279
Apr 6 $0.0000858
-9.38%
$168,958 $31,731
Mar 30 $0.000121
+13.94%
$193,615 $129,737
Mar 23 $0.000101
+32.04%
$214,149 $421,298
Mar 16 $0.0000765
-10.47%
$154,130 $20,054
Mar 9 $0.0000854
+5.95%
$172,154 $4,501
Mar 2 $0.0000851
+2.46%
$162,486 $9,212
Feb 23 $0.0000831
-17.10%
$167,412 $14,886
Feb 16 $0.0000968
-8.38%
$201,943 $35,904
Feb 9 $0.000102
+6.66%
$212,839 $10,715
Feb 2 $0.0000958
-27.70%
$192,588 $36,471
Jan 26 $0.000147
-11.91%
$267,049 $13,237
Jan 19 $0.000191
-11.30%
$336,285 $10,836
Jan 12 $0.000218
-3.96%
$433,290 $38,938
Jan 5 $0.000238
-11.28%
$457,850 $36,378
Dec 29 $0.00026
+0.21%
$541,556 $47,605
Dec 22 $0.000253
-5.57%
$507,105 $222,485
Dec 15 $0.000281
-13.38%
$522,667 $73,623
Dec 8 $0.000327
-5.20%
$652,698 $119,650
Dec 1 $0.000349
+1.79%
$733,702 $110,012
Nov 24 $0.00051
-14.34%
$735,475 $135,813
Nov 17 $0.000483
-16.51%
$1.14 million $32,728
Nov 10 $0.00059
-9.34%
$1.09 million $48,233
Nov 3 $0.000675
-12.31%
$1.31 million $73,168
Oct 27 $0.000765
-3.39%
$1.55 million $97,759
Oct 20 $0.000688
-21.04%
$1.6 million $111,229
Oct 13 $0.00098
+229.74%
$1.76 million $14,152
Download