CROAK Historical Data

CROAK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000274
-25.68%
$ 552,916 $ 649
Apr 2, 2025 $ 0.000369
+51.56%
$ 743,938 $ 19,496
Apr 1, 2025 $ 0.0003
-0.07%
$ 603,694 $ 194
Mar 31, 2025 $ 0.0003
+21.77%
$ 604,097 $ 147
Mar 30, 2025 $ 0.000288
+0.00%
$ 581,126 $ 336
Mar 29, 2025 $ 0.000289
-3.57%
$ 582,738 $ 332
Mar 28, 2025 $ 0.0003
+18.49%
$ 604,299 $ 116
Mar 27, 2025 $ 0.0003
+0.00%
$ 604,097 $ 73
Mar 26, 2025 $ 0.0003
-3.29%
$ 604,097 $ 73
Mar 25, 2025 $ 0.00031
+26.22%
$ 624,650 $ 473
Mar 24, 2025 $ 0.000246
-23.01%
$ 494,884 $ 517
Mar 23, 2025 $ 0.00028
+9.16%
$ 564,402 $ 922
Mar 22, 2025 $ 0.000257
+8.96%
$ 517,049 $ 8,801
Mar 21, 2025 $ 0.000269
+16.13%
$ 541,229 $ 16,494
Mar 20, 2025 $ 0.000231
-11.07%
$ 466,070 $ 72
Mar 19, 2025 $ 0.00026
+20.42%
$ 524,102 $ 18,355
Mar 18, 2025 $ 0.000216
-8.01%
$ 435,240 $ 10,465
Mar 17, 2025 $ 0.000235
+2.53%
$ 473,122 $ 554
Mar 16, 2025 $ 0.000229
-1.63%
$ 461,435 $ 1,379
Mar 15, 2025 $ 0.000233
+2.56%
$ 469,092 $ 1,552
Mar 14, 2025 $ 0.000227
+1.29%
$ 457,405 $ 301
Mar 13, 2025 $ 0.000224
+1.08%
$ 451,562 $ 198
Mar 12, 2025 $ 0.000222
+0.32%
$ 446,726 $ 73
Mar 11, 2025 $ 0.000221
-2.64%
$ 445,315 $ 1,093
Mar 10, 2025 $ 0.000227
-6.47%
$ 457,405 $ 779
Mar 9, 2025 $ 0.000243
-8.21%
$ 489,041 $ 1,665
Mar 8, 2025 $ 0.000264
-3.96%
$ 532,766 $ 1,347
Mar 7, 2025 $ 0.000275
-4.38%
$ 554,730 $ 1,183
Mar 6, 2025 $ 0.000288
+6.83%
$ 580,119 $ 2,964
Mar 5, 2025 $ 0.000269
-31.25%
$ 543,043 $ 13,195
Mar 4, 2025 $ 0.000392
-2.29%
$ 789,880 $ 1,247
Mar 3, 2025 $ 0.000401
+2.87%
$ 808,418 $ 16,668
Mar 2, 2025 $ 0.00039
+4.75%
$ 785,850 $ 4,473
Mar 1, 2025 $ 0.000372
+2.90%
$ 750,185 $ 725
Feb 28, 2025 $ 0.000362
-7.23%
$ 729,027 $ 8,351
Feb 27, 2025 $ 0.00039
-21.36%
$ 785,850 $ 6,663
Feb 26, 2025 $ 0.000496
-0.12%
$ 999,239 $ 905
Feb 25, 2025 $ 0.000496
-7.75%
$ 1 million $ 4,535
Feb 24, 2025 $ 0.000538
-12.03%
$ 1.08 million $ 4,114
Feb 23, 2025 $ 0.000612
-3.01%
$ 1.23 million $ 1,780
Feb 22, 2025 $ 0.000631
-3.21%
$ 1.27 million $ 2,459
Feb 21, 2025 $ 0.000652
-9.57%
$ 1.31 million $ 8,164
Feb 20, 2025 $ 0.000721
+0.53%
$ 1.45 million $ 9,805
Feb 19, 2025 $ 0.000717
+0.00%
$ 1.44 million $ 1,868
Feb 18, 2025 $ 0.000717
-2.75%
$ 1.44 million $ 1,868
Feb 17, 2025 $ 0.000737
+4.94%
$ 1.49 million $ 7,048
Feb 16, 2025 $ 0.000702
+3.14%
$ 1.42 million $ 4,505
Feb 15, 2025 $ 0.000681
+0.00%
$ 1.37 million $ 279
Feb 14, 2025 $ 0.000681
+1.26%
$ 1.37 million $ 279
Feb 13, 2025 $ 0.000673
-4.07%
$ 1.36 million $ 1,453