CROAK Historical Data

CROAK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00109
+4.89%
$ 2.2 million $ 1,490
Jan 21, 2025 $ 0.00104
+7.08%
$ 2.1 million $ 2,627
Jan 20, 2025 $ 0.000974
-4.43%
$ 1.96 million $ 3,451
Jan 19, 2025 $ 0.00102
-6.55%
$ 2.05 million $ 3,580
Jan 18, 2025 $ 0.00109
-14.91%
$ 2.2 million $ 8,577
Jan 17, 2025 $ 0.00128
+0.73%
$ 2.58 million $ 1,752
Jan 16, 2025 $ 0.00127
-3.14%
$ 2.56 million $ 2,190
Jan 15, 2025 $ 0.00131
+2.39%
$ 2.65 million $ 4,990
Jan 14, 2025 $ 0.00128
+0.75%
$ 2.58 million $ 5,726
Jan 13, 2025 $ 0.00127
-11.40%
$ 2.57 million $ 19,292
Jan 12, 2025 $ 0.00144
-1.47%
$ 2.9 million $ 1,224
Jan 11, 2025 $ 0.00146
-0.97%
$ 2.94 million $ 1,109
Jan 10, 2025 $ 0.00147
-0.32%
$ 2.97 million $ 3,804
Jan 9, 2025 $ 0.00148
-4.02%
$ 2.98 million $ 3,760
Jan 8, 2025 $ 0.00154
-4.84%
$ 3.1 million $ 9,285
Jan 7, 2025 $ 0.00162
-2.26%
$ 3.26 million $ 8,719
Jan 6, 2025 $ 0.00165
+0.49%
$ 3.33 million $ 966
Jan 5, 2025 $ 0.00165
+0.25%
$ 3.32 million $ 1,079
Jan 4, 2025 $ 0.00164
+5.08%
$ 3.31 million $ 4,599
Jan 3, 2025 $ 0.00156
+8.17%
$ 3.15 million $ 8,312
Jan 2, 2025 $ 0.00145
+1.51%
$ 2.91 million $ 295
Jan 1, 2025 $ 0.00142
+0.00%
$ 2.87 million $ 17
Dec 31, 2024 $ 0.00142
-1.97%
$ 2.87 million $ 1,168
Dec 30, 2024 $ 0.00145
+4.30%
$ 2.93 million $ 1,476
Dec 29, 2024 $ 0.00139
-0.25%
$ 2.81 million $ 16
Dec 28, 2024 $ 0.0014
-2.19%
$ 2.81 million $ 1,330
Dec 27, 2024 $ 0.00143
+0.00%
$ 2.88 million $ 2,848
Dec 26, 2024 $ 0.00143
-5.30%
$ 2.88 million $ 2,848
Dec 25, 2024 $ 0.00151
+0.00%
$ 3.04 million $ 3,958
Dec 24, 2024 $ 0.00151
+4.54%
$ 3.04 million $ 3,958
Dec 23, 2024 $ 0.00144
-2.18%
$ 2.9 million $ 2,967
Dec 22, 2024 $ 0.00147
-0.49%
$ 2.97 million $ 7,380
Dec 21, 2024 $ 0.00148
+1.72%
$ 2.98 million $ 3,573
Dec 20, 2024 $ 0.00146
+5.33%
$ 2.93 million $ 9,341
Dec 19, 2024 $ 0.00138
-17.70%
$ 2.78 million $ 10,982
Dec 18, 2024 $ 0.00168
-8.06%
$ 3.38 million $ 8,102
Dec 17, 2024 $ 0.00183
+5.06%
$ 3.68 million $ 8,489
Dec 16, 2024 $ 0.00174
+11.46%
$ 3.5 million $ 11,809
Dec 15, 2024 $ 0.00156
-0.72%
$ 3.14 million $ 1,457
Dec 14, 2024 $ 0.00157
-1.97%
$ 3.17 million $ 108
Dec 13, 2024 $ 0.0016
+0.24%
$ 3.23 million $ 773
Dec 12, 2024 $ 0.0016
+3.25%
$ 3.22 million $ 4,014
Dec 11, 2024 $ 0.00155
+7.68%
$ 3.12 million $ 8,223
Dec 10, 2024 $ 0.00144
-5.03%
$ 2.9 million $ 4,733
Dec 9, 2024 $ 0.00151
-1.22%
$ 3.05 million $ 565
Dec 8, 2024 $ 0.00153
+5.29%
$ 3.09 million $ 6,262
Dec 7, 2024 $ 0.00146
+13.63%
$ 2.93 million $ 10,451
Dec 6, 2024 $ 0.00128
+9.80%
$ 2.58 million $ 3,489
Dec 5, 2024 $ 0.00117
-0.25%
$ 2.35 million $ 1,466
Dec 4, 2024 $ 0.00117
+7.63%
$ 2.36 million $ 3,387