Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.000262
-26.77%
$527,527 $117
Jul 6, 2025 $0.0004
+0.00%
$805,798 $275
Jul 5, 2025 $0.0004
+0.00%
$805,798 $275
Jul 4, 2025 $0.0004
+0.00%
$805,798 $275
Jul 3, 2025 $0.0004
+0.00%
$805,798 $275
Jul 2, 2025 $0.00041
+0.00%
$825,948 $47
Jul 1, 2025 $0.00041
+0.00%
$825,948 $47
Jun 30, 2025 $0.00041
+0.00%
$825,948 $47
Jun 29, 2025 $0.00041
+0.00%
$825,948 $47
Jun 28, 2025 $0.00041
+38.48%
$825,948 $47
Jun 27, 2025 $0.000296
+0.00%
$596,440 $96
Jun 26, 2025 $0.000296
-0.44%
$596,440 $96
Jun 25, 2025 $0.000297
+0.00%
$599,059 $131
Jun 24, 2025 $0.000297
+2.52%
$599,059 $131
Jun 23, 2025 $0.00029
+78.57%
$584,350 $264
Jun 22, 2025 $0.000162
-26.18%
$327,236 $48
Jun 21, 2025 $0.000298
-18.06%
$600,470 $302
Jun 20, 2025 $0.000364
-1.65%
$732,855 $3
Jun 19, 2025 $0.00037
+0.00%
$745,147 $58
Jun 18, 2025 $0.00037
+0.00%
$745,147 $58
Jun 17, 2025 $0.00037
+3.93%
$745,147 $58
Jun 16, 2025 $0.000356
+0.00%
$716,937 $2
Jun 15, 2025 $0.0003
+0.00%
$604,298 $197
Jun 14, 2025 $0.0003
-17.63%
$604,298 $197
Jun 13, 2025 $0.000364
+45.47%
$733,661 $2,977
Jun 12, 2025 $0.000346
+23.54%
$697,996 $5,108
Jun 11, 2025 $0.00028
+7.72%
$565,006 $9,838
Jun 10, 2025 $0.000259
+1.57%
$522,691 $908
Jun 9, 2025 $0.000238
-3.92%
$479,368 $2,119
Jun 8, 2025 $0.000248
-3.47%
$498,914 $1,337
Jun 7, 2025 $0.000256
-32.38%
$516,847 $4
Jun 6, 2025 $0.000379
-5.13%
$764,289 $116
Jun 5, 2025 $0.000489
+0.00%
$986,342 $143
Jun 4, 2025 $0.000489
+91.06%
$986,342 $143
Jun 3, 2025 $0.000256
-17.33%
$516,243 $137
Jun 2, 2025 $0.00031
-18.40%
$624,448 $62
Jun 1, 2025 $0.00038
+0.00%
$765,297 $205
May 31, 2025 $0.000244
-38.93%
$492,063 $121
May 30, 2025 $0.0004
+0.00%
$805,798 $24
May 29, 2025 $0.0004
-18.32%
$805,798 $2
May 28, 2025 $0.00049
-1.69%
$986,544 $4
May 27, 2025 $0.000498
+71.78%
$1 million $365
May 26, 2025 $0.00029
-34.96%
$584,148 $20
May 25, 2025 $0.000446
+0.00%
$898,085 $213
May 24, 2025 $0.000446
-0.36%
$898,085 $108
May 23, 2025 $0.000447
+0.00%
$901,309 $197
May 22, 2025 $0.000447
+78.92%
$901,309 $197
May 21, 2025 $0.00025
-27.39%
$503,750 $275
May 20, 2025 $0.000344
-31.13%
$693,764 $139
May 19, 2025 $0.0005
+0.00%
$1.01 million $341