CROAK Historical Data

CROAK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000083
-0.01%
$ 167,223 $ 2,591
Jun 8, 4 PM $ 0.000083
-5.69%
$ 167,232 $ 2,712
Jun 8, 3 PM $ 0.000088
+0.01%
$ 177,317 $ 2,708
Jun 8, 2 PM $ 0.000088
+2.17%
$ 177,295 $ 2,753
Jun 8, 1 PM $ 0.0000861
+5.86%
$ 173,523 $ 2,660
Jun 8, 12 PM $ 0.0000813
+0.04%
$ 163,919 $ 1,930
Jun 8, 11 AM $ 0.0000813
-5.09%
$ 163,846 $ 1,947
Jun 8, 10 AM $ 0.0000857
+1.95%
$ 172,629 $ 1,927
Jun 8, 9 AM $ 0.0000841
+0.01%
$ 169,544 $ 568
Jun 8, 8 AM $ 0.0000841
+0.06%
$ 169,530 $ 658
Jun 8, 7 AM $ 0.0000841
-0.01%
$ 169,425 $ 657
Jun 8, 6 AM $ 0.0000841
-0.10%
$ 169,449 $ 654
Jun 8, 5 AM $ 0.0000842
-1.76%
$ 169,617 $ 655
Jun 8, 4 AM $ 0.0000857
-0.16%
$ 172,657 $ 648
Jun 8, 3 AM $ 0.0000858
+1.79%
$ 172,936 $ 658
Jun 8, 2 AM $ 0.0000843
-0.15%
$ 169,897 $ 814
Jun 8, 1 AM $ 0.0000844
-0.49%
$ 170,150 $ 811
Jun 8, 12 AM $ 0.0000849
-1.83%
$ 170,993 $ 820
Jun 7, 11 PM $ 0.0000864
+1.11%
$ 174,173 $ 815
Jun 7, 10 PM $ 0.0000855
+0.00%
$ 172,262 $ 612
Jun 7, 9 PM $ 0.0000855
+0.00%
$ 172,262 $ 616
Jun 7, 8 PM $ 0.0000855
+1.24%
$ 172,262 $ 616
Jun 7, 7 PM $ 0.0000844
+0.00%
$ 170,146 $ 777
Jun 7, 6 PM $ 0.0000844
+0.00%
$ 170,146 $ 777
Jun 7, 5 PM $ 0.0000844
+2.28%
$ 170,146 $ 779
Jun 7, 4 PM $ 0.0000826
+0.00%
$ 166,361 $ 658
Jun 7, 3 PM $ 0.0000826
-0.53%
$ 166,361 $ 658
Jun 7, 2 PM $ 0.000083
+0.13%
$ 167,251 $ 625
Jun 7, 1 PM $ 0.0000829
+0.00%
$ 167,029 $ 614
Jun 7, 12 PM $ 0.0000829
-3.41%
$ 167,029 $ 614
Jun 7, 11 AM $ 0.0000858
+0.00%
$ 172,930 $ 596
Jun 7, 10 AM $ 0.0000858
+0.00%
$ 172,930 $ 599
Jun 7, 9 AM $ 0.0000858
+0.19%
$ 172,930 $ 601
Jun 7, 8 AM $ 0.0000857
+0.00%
$ 172,596 $ 510
Jun 7, 7 AM $ 0.0000857
+0.19%
$ 172,596 $ 510
Jun 7, 6 AM $ 0.0000855
+0.00%
$ 172,262 $ 497
Jun 7, 5 AM $ 0.0000855
-0.19%
$ 172,262 $ 530
Jun 7, 4 AM $ 0.0000857
-0.13%
$ 172,596 $ 519
Jun 7, 3 AM $ 0.0000858
+2.85%
$ 172,819 $ 560
Jun 7, 2 AM $ 0.0000834
+0.00%
$ 168,031 $ 480
Jun 7, 1 AM $ 0.0000834
-0.07%
$ 168,031 $ 480
Jun 7, 12 AM $ 0.0000834
-1.31%
$ 168,142 $ 425
Jun 6, 11 PM $ 0.0000846
+1.86%
$ 170,369 $ 410
Jun 6, 10 PM $ 0.000083
-1.83%
$ 167,251 $ 422
Jun 6, 9 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
Jun 6, 8 PM $ 0.0000846
+2.48%
$ 170,369 $ 526
Jun 6, 7 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
Jun 6, 6 PM $ 0.0000825
-2.35%
$ 166,249 $ 362
Jun 6, 5 PM $ 0.0000845
+0.00%
$ 170,258 $ 361
Jun 6, 4 PM $ 0.0000845
+0.00%
$ 170,258 $ 360