CROAK Historical Data

CROAK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0000731
+0.00%
$ 147,292 $ 641
Jul 27, 4 AM $ 0.0000731
-6.68%
$ 147,294 $ 641
Jul 27, 3 AM $ 0.0000783
-0.06%
$ 157,815 $ 621
Jul 27, 2 AM $ 0.0000784
-0.15%
$ 157,904 $ 624
Jul 27, 1 AM $ 0.0000785
-0.10%
$ 158,132 $ 673
Jul 27, 12 AM $ 0.0000786
+0.11%
$ 158,325 $ 674
Jul 26, 11 PM $ 0.0000785
-0.24%
$ 158,149 $ 678
Jul 26, 10 PM $ 0.0000787
+0.00%
$ 158,529 $ 699
Jul 26, 9 PM $ 0.0000787
+0.00%
$ 158,529 $ 699
Jul 26, 8 PM $ 0.0000787
+0.00%
$ 158,529 $ 699
Jul 26, 7 PM $ 0.0000787
+7.22%
$ 158,529 $ 699
Jul 26, 6 PM $ 0.0000734
+0.31%
$ 147,848 $ 727
Jul 26, 5 PM $ 0.0000732
+0.00%
$ 147,398 $ 967
Jul 26, 4 PM $ 0.0000732
-2.89%
$ 147,398 $ 1,105
Jul 26, 3 PM $ 0.0000753
-6.83%
$ 151,783 $ 1,104
Jul 26, 2 PM $ 0.0000809
+6.00%
$ 162,913 $ 1,119
Jul 26, 1 PM $ 0.0000763
+0.00%
$ 153,694 $ 1,117
Jul 26, 12 PM $ 0.0000763
-0.15%
$ 153,694 $ 1,194
Jul 26, 11 AM $ 0.0000764
+0.07%
$ 153,919 $ 1,180
Jul 26, 10 AM $ 0.0000763
+0.07%
$ 153,806 $ 1,149
Jul 26, 9 AM $ 0.0000763
+0.00%
$ 153,694 $ 1,107
Jul 26, 8 AM $ 0.0000763
-9.23%
$ 153,694 $ 1,113
Jul 26, 7 AM $ 0.000084
+0.00%
$ 169,322 $ 1,078
Jul 26, 6 AM $ 0.000084
+20.00%
$ 169,322 $ 1,078
Jul 26, 5 AM $ 0.00007
+0.00%
$ 141,102 $ 602
Jul 26, 4 AM $ 0.00007
-3.01%
$ 141,102 $ 602
Jul 26, 3 AM $ 0.0000722
+2.94%
$ 145,487 $ 601
Jul 26, 2 AM $ 0.0000701
-1.87%
$ 141,327 $ 598
Jul 26, 1 AM $ 0.0000715
+2.07%
$ 144,025 $ 759
Jul 26, 12 AM $ 0.00007
-2.33%
$ 141,102 $ 760
Jul 25, 11 PM $ 0.0000717
+2.47%
$ 144,475 $ 774
Jul 25, 10 PM $ 0.00007
+0.00%
$ 140,989 $ 755
Jul 25, 9 PM $ 0.00007
+0.00%
$ 140,989 $ 755
Jul 25, 8 PM $ 0.00007
+0.00%
$ 140,989 $ 755
Jul 25, 7 PM $ 0.00007
-0.16%
$ 140,989 $ 755
Jul 25, 6 PM $ 0.0000723
+0.47%
$ 145,711 $ 725
Jul 25, 5 PM $ 0.000072
-2.27%
$ 145,037 $ 478
Jul 25, 4 PM $ 0.0000737
+0.00%
$ 148,410 $ 345
Jul 25, 3 PM $ 0.0000737
+0.84%
$ 148,410 $ 345
Jul 25, 2 PM $ 0.000073
+0.00%
$ 147,173 $ 357
Jul 25, 1 PM $ 0.000073
-0.38%
$ 147,173 $ 357
Jul 25, 12 PM $ 0.0000733
+0.00%
$ 147,735 $ 285
Jul 25, 11 AM $ 0.0000733
+0.00%
$ 147,735 $ 287
Jul 25, 10 AM $ 0.0000733
+0.00%
$ 147,735 $ 287
Jul 25, 9 AM $ 0.0000733
+5.29%
$ 147,735 $ 297
Jul 25, 8 AM $ 0.0000734
-0.08%
$ 147,848 $ 291
Jul 25, 7 AM $ 0.0000734
+0.00%
$ 147,960 $ 291
Jul 25, 6 AM $ 0.0000734
+0.00%
$ 147,960 $ 313
Jul 25, 5 AM $ 0.0000734
+0.00%
$ 147,960 $ 313
Jul 25, 4 AM $ 0.0000734
+1.23%
$ 147,960 $ 313