Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0005
+0.00%
$1.01 million $341
May 17, 2025 $0.00029
-9.37%
$584,954 $2
May 16, 2025 $0.00038
+0.00%
$765,700 $205
May 15, 2025 $0.00038
-21.87%
$765,700 $205
May 14, 2025 $0.000487
+22.11%
$980,323 $997
May 13, 2025 $0.000398
-13.52%
$802,423 $12
May 12, 2025 $0.00046
+21.45%
$926,544 $726
May 11, 2025 $0.000379
-0.02%
$763,097 $6
May 10, 2025 $0.000378
-0.07%
$762,468 $6
May 9, 2025 $0.000379
+10.25%
$763,152 $17
May 8, 2025 $0.000343
+12.13%
$691,481 $10
May 7, 2025 $0.000306
+9.45%
$617,005 $834
May 6, 2025 $0.00028
-0.01%
$563,717 $157
May 5, 2025 $0.00028
+0.00%
$563,797 $157
May 4, 2025 $0.00028
-0.04%
$563,797 $157
May 3, 2025 $0.00028
+0.04%
$563,999 $62
May 2, 2025 $0.00028
-15.21%
$563,797 $44
May 1, 2025 $0.00033
-17.50%
$664,950 $449
Apr 30, 2025 $0.00029
+19.35%
$584,149 $211
Apr 29, 2025 $0.000243
+0.00%
$-- $99
Apr 28, 2025 $0.000243
+0.00%
$489,444 $99
Apr 27, 2025 $0.000243
+0.04%
$489,444 $99
Apr 26, 2025 $0.000243
-0.04%
$489,242 $240
Apr 25, 2025 $0.000243
+0.04%
$489,444 $160
Apr 24, 2025 $0.000243
+14.31%
$489,242 $216
Apr 23, 2025 $0.000212
+0.00%
$427,986 $31
Apr 22, 2025 $0.000212
+0.00%
$427,986 $31
Apr 21, 2025 $0.000212
+0.00%
$427,986 $62
Apr 20, 2025 $0.000212
+0.05%
$427,986 $62
Apr 19, 2025 $0.000212
-0.05%
$427,785 $44
Apr 18, 2025 $0.000212
+0.00%
$427,986 $81
Apr 17, 2025 $0.000216
+0.00%
$435,039 $133
Apr 16, 2025 $0.000216
+34.94%
$435,039 $133
Apr 15, 2025 $0.000102
-36.73%
$206,538 $150
Apr 14, 2025 $0.00019
+14.11%
$383,052 $64
Apr 13, 2025 $0.000167
-5.45%
$335,699 $91
Apr 12, 2025 $0.000228
+34.63%
$459,017 $42
Apr 11, 2025 $0.000169
-29.97%
$340,938 $43
Apr 10, 2025 $0.000242
-1.39%
$486,824 $45
Apr 9, 2025 $0.000245
-1.13%
$493,675 $61
Apr 8, 2025 $0.000248
-0.16%
$499,317 $47
Apr 7, 2025 $0.000248
+2.77%
$500,123 $821
Apr 6, 2025 $0.000241
-2.82%
$486,623 $331
Apr 5, 2025 $0.000249
+11.14%
$500,728 $354
Apr 4, 2025 $0.000224
-18.51%
$450,554 $321
Apr 3, 2025 $0.000274
-25.68%
$552,916 $649
Apr 2, 2025 $0.000369
+51.56%
$743,938 $19,496
Apr 1, 2025 $0.0003
-0.07%
$603,694 $194
Mar 31, 2025 $0.0003
+21.77%
$604,097 $147
Mar 30, 2025 $0.000288
+0.00%
$581,126 $336