CROAK Historical Data

CROAK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000845
+0.00%
$ 170,258 $ 360
Jun 6, 3 PM $ 0.0000845
+0.00%
$ 170,258 $ 471
Jun 6, 2 PM $ 0.0000845
+0.00%
$ 170,258 $ 461
Jun 6, 1 PM $ 0.0000845
+0.00%
$ 170,258 $ 461
Jun 6, 12 PM $ 0.0000845
+0.00%
$ 170,258 $ 465
Jun 6, 11 AM $ 0.0000845
+0.00%
$ 170,258 $ 464
Jun 6, 10 AM $ 0.0000845
+4.73%
$ 170,258 $ 461
Jun 6, 9 AM $ 0.0000807
+0.00%
$ 162,575 $ 459
Jun 6, 8 AM $ 0.0000807
+0.00%
$ 162,575 $ 544
Jun 6, 7 AM $ 0.0000807
+0.00%
$ 162,575 $ 544
Jun 6, 6 AM $ 0.0000807
+0.00%
$ 162,575 $ 574
Jun 6, 5 AM $ 0.0000807
+0.00%
$ 162,575 $ 691
Jun 6, 4 AM $ 0.0000807
+0.00%
$ 162,575 $ 696
Jun 6, 3 AM $ 0.0000807
+0.00%
$ 162,575 $ 642
Jun 6, 2 AM $ 0.0000807
+0.00%
$ 162,575 $ 570
Jun 6, 1 AM $ 0.0000807
+0.00%
$ 162,575 $ 673
Jun 6, 12 AM $ 0.0000807
+0.00%
$ 162,575 $ 617
Jun 5, 11 PM $ 0.0000807
+0.00%
$ 162,575 $ 716
Jun 5, 10 PM $ 0.0000807
+0.00%
$ 162,575 $ 704
Jun 5, 9 PM $ 0.0000807
-0.05%
$ 162,575 $ 671
Jun 5, 8 PM $ 0.0000807
+0.10%
$ 162,653 $ 672
Jun 5, 7 PM $ 0.0000806
+0.16%
$ 162,498 $ 671
Jun 5, 6 PM $ 0.0000805
-0.03%
$ 162,240 $ 668
Jun 5, 5 PM $ 0.0000805
+0.01%
$ 162,294 $ 669
Jun 5, 4 PM $ 0.0000805
-0.01%
$ 162,276 $ 670
Jun 5, 3 PM $ 0.0000805
+0.08%
$ 162,294 $ 559
Jun 5, 2 PM $ 0.0000805
+0.00%
$ 162,160 $ 558
Jun 5, 1 PM $ 0.0000805
+1.73%
$ 162,160 $ 557
Jun 5, 12 PM $ 0.0000791
-0.29%
$ 159,404 $ 592
Jun 5, 11 AM $ 0.0000793
+0.02%
$ 159,873 $ 593
Jun 5, 10 AM $ 0.0000793
+0.17%
$ 159,837 $ 691
Jun 5, 9 AM $ 0.0000792
-2.25%
$ 159,572 $ 691
Jun 5, 8 AM $ 0.000081
-0.11%
$ 163,250 $ 607
Jun 5, 7 AM $ 0.0000811
+0.09%
$ 163,425 $ 633
Jun 5, 6 AM $ 0.000081
-3.54%
$ 163,282 $ 601
Jun 5, 5 AM $ 0.000084
+1.76%
$ 169,267 $ 451
Jun 5, 4 AM $ 0.0000826
-0.03%
$ 166,343 $ 449
Jun 5, 3 AM $ 0.0000826
-0.40%
$ 166,399 $ 450
Jun 5, 2 AM $ 0.0000829
-2.54%
$ 167,070 $ 445
Jun 5, 1 AM $ 0.0000851
+2.30%
$ 171,430 $ 387
Jun 5, 12 AM $ 0.0000832
-3.45%
$ 167,581 $ 702
Jun 4, 11 PM $ 0.0000861
-0.06%
$ 173,566 $ 602
Jun 4, 10 PM $ 0.0000862
+4.84%
$ 173,672 $ 611
Jun 4, 9 PM $ 0.0000822
-0.15%
$ 165,662 $ 536
Jun 4, 8 PM $ 0.0000823
+0.05%
$ 165,911 $ 538
Jun 4, 7 PM $ 0.0000823
+0.12%
$ 165,833 $ 539
Jun 4, 6 PM $ 0.0000822
-0.08%
$ 165,635 $ 546
Jun 4, 5 PM $ 0.0000823
+1.06%
$ 165,763 $ 588
Jun 4, 4 PM $ 0.0000814
+0.00%
$ 164,029 $ 621
Jun 4, 3 PM $ 0.0000814
-0.01%
$ 164,026 $ 623