CROAK Historical Data

CROAK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0000734
+1.23%
$ 147,960 $ 313
Jul 25, 3 AM $ 0.0000725
+0.00%
$ 146,161 $ 312
Jul 25, 2 AM $ 0.0000725
+5.61%
$ 146,161 $ 313
Jul 25, 1 AM $ 0.0000687
+0.00%
$ 138,403 $ 138
Jul 25, 12 AM $ 0.0000687
-0.08%
$ 138,403 $ 141
Jul 24, 11 PM $ 0.0000687
+0.00%
$ 138,516 $ 403
Jul 24, 10 PM $ 0.0000687
+0.00%
$ 138,516 $ 691
Jul 24, 9 PM $ 0.0000687
-0.01%
$ 138,516 $ 694
Jul 24, 8 PM $ 0.0000687
+0.00%
$ 138,516 $ 715
Jul 24, 7 PM $ 0.0000687
+0.08%
$ 138,507 $ 715
Jul 24, 6 PM $ 0.0000687
+0.02%
$ 138,494 $ 716
Jul 24, 5 PM $ 0.0000687
-0.32%
$ 138,462 $ 878
Jul 24, 4 PM $ 0.0000689
-0.11%
$ 138,904 $ 889
Jul 24, 3 PM $ 0.000069
+0.67%
$ 139,012 $ 1,032
Jul 24, 2 PM $ 0.0000685
+0.07%
$ 138,035 $ 4,436
Jul 24, 1 PM $ 0.0000684
+1.33%
$ 137,923 $ 4,432
Jul 24, 12 PM $ 0.0000676
+0.75%
$ 136,214 $ 4,433
Jul 24, 11 AM $ 0.0000671
+0.05%
$ 135,111 $ 4,425
Jul 24, 10 AM $ 0.0000671
+1.02%
$ 135,149 $ 4,483
Jul 24, 9 AM $ 0.0000664
-0.08%
$ 133,789 $ 4,468
Jul 24, 8 AM $ 0.0000665
-8.76%
$ 133,899 $ 4,472
Jul 24, 7 AM $ 0.0000728
+0.23%
$ 146,760 $ 4,473
Jul 24, 6 AM $ 0.0000728
+0.04%
$ 146,649 $ 4,443
Jul 24, 5 AM $ 0.0000728
-0.07%
$ 146,597 $ 4,442
Jul 24, 4 AM $ 0.0000728
+0.03%
$ 146,692 $ 4,446
Jul 24, 3 AM $ 0.0000728
+9.05%
$ 146,651 $ 4,444
Jul 24, 2 AM $ 0.0000668
-8.70%
$ 134,523 $ 4,528
Jul 24, 1 AM $ 0.0000731
+8.34%
$ 147,289 $ 4,490
Jul 24, 12 AM $ 0.0000675
-8.68%
$ 135,953 $ 4,486
Jul 23, 11 PM $ 0.0000739
+4.94%
$ 148,869 $ 4,211
Jul 23, 10 PM $ 0.0000704
+11.52%
$ 141,867 $ 3,918
Jul 23, 9 PM $ 0.0000631
-11.03%
$ 127,210 $ 3,917
Jul 23, 8 PM $ 0.000071
+0.02%
$ 142,978 $ 3,895
Jul 23, 7 PM $ 0.0000709
+0.04%
$ 142,953 $ 3,895
Jul 23, 6 PM $ 0.0000709
+4.50%
$ 142,890 $ 3,970
Jul 23, 5 PM $ 0.0000679
+6.35%
$ 136,735 $ 3,808
Jul 23, 4 PM $ 0.0000638
-6.49%
$ 128,567 $ 3,800
Jul 23, 3 PM $ 0.0000666
-1.66%
$ 134,140 $ 3,681
Jul 23, 2 PM $ 0.0000711
-0.15%
$ 143,225 $ 239
Jul 23, 1 PM $ 0.0000712
-6.88%
$ 143,441 $ 247
Jul 23, 12 PM $ 0.0000764
+6.54%
$ 154,038 $ 261
Jul 23, 11 AM $ 0.0000717
-0.16%
$ 144,558 $ 299
Jul 23, 10 AM $ 0.0000743
+0.10%
$ 149,730 $ 243
Jul 23, 9 AM $ 0.0000741
-0.13%
$ 149,322 $ 242
Jul 23, 8 AM $ 0.0000741
-0.20%
$ 149,353 $ 242
Jul 23, 7 AM $ 0.0000743
+0.02%
$ 149,680 $ 243
Jul 23, 6 AM $ 0.0000743
-0.01%
$ 149,680 $ 243
Jul 23, 5 AM $ 0.0000743
-2.83%
$ 149,700 $ 243
Jul 23, 4 AM $ 0.0000765
-0.07%
$ 154,065 $ 242
Jul 23, 3 AM $ 0.0000765
+0.85%
$ 154,125 $ 275