Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.00007
+0.05%
$141,042 $918
Sep 9, 7 PM $0.00007
-0.03%
$140,969 $918
Sep 9, 6 PM $0.00007
-0.01%
$141,018 $918
Sep 9, 5 PM $0.00007
-0.02%
$141,034 $983
Sep 9, 4 PM $0.00007
-0.02%
$141,058 $983
Sep 9, 3 PM $0.00007
-2.85%
$141,058 $983
Sep 9, 2 PM $0.0000721
-0.03%
$145,189 $133
Sep 9, 1 PM $0.0000721
+0.71%
$145,222 $135
Sep 9, 12 PM $0.0000716
-0.57%
$144,192 $137
Sep 9, 11 AM $0.0000704
+0.00%
$141,913 $161
Sep 9, 10 AM $0.0000704
+0.02%
$141,913 $163
Sep 9, 9 AM $0.0000704
+0.10%
$141,880 $163
Sep 9, 8 AM $0.0000703
-0.07%
$141,735 $163
Sep 9, 7 AM $0.0000704
+0.18%
$141,840 $179
Sep 9, 6 AM $0.0000703
+0.07%
$141,581 $179
Sep 9, 5 AM $0.0000702
+0.11%
$141,476 $178
Sep 9, 4 AM $0.0000701
+0.05%
$141,321 $178
Sep 9, 3 AM $0.0000701
+0.03%
$141,257 $177
Sep 9, 2 AM $0.0000701
+0.23%
$141,208 $233
Sep 9, 1 AM $0.0000699
-0.05%
$140,879 $233
Sep 9, 12 AM $0.0000699
-0.03%
$140,944 $233
Sep 8, 11 PM $0.00007
+0.00%
$140,980 $233
Sep 8, 10 PM $0.00007
+0.00%
$140,984 $346
Sep 8, 9 PM $0.00007
-0.65%
$140,984 $352
Sep 8, 8 PM $0.0000704
-0.05%
$141,908 $294
Sep 8, 7 PM $0.0000705
-0.01%
$141,972 $294
Sep 8, 6 PM $0.0000705
-0.05%
$141,980 $294
Sep 8, 5 PM $0.0000705
+0.09%
$142,045 $230
Sep 8, 4 PM $0.0000704
-0.03%
$141,924 $230
Sep 8, 3 PM $0.0000705
-0.10%
$141,964 $230
Sep 8, 2 PM $0.0000705
-1.51%
$142,061 $229
Sep 8, 1 PM $0.0000716
+1.64%
$144,272 $281
Sep 8, 12 PM $0.0000704
-4.93%
$141,940 $278
Sep 8, 11 AM $0.0000741
+5.35%
$149,268 $253
Sep 8, 10 AM $0.0000703
+0.01%
$141,674 $251
Sep 8, 9 AM $0.0000703
+0.06%
$141,658 $251
Sep 8, 8 AM $0.0000703
-0.02%
$141,578 $251
Sep 8, 7 AM $0.0000703
-0.02%
$141,602 $235
Sep 8, 6 AM $0.0000703
-0.05%
$141,626 $236
Sep 8, 5 AM $0.0000703
-7.76%
$141,690 $236
Sep 8, 4 AM $0.0000762
+7.45%
$153,592 $242
Sep 8, 3 AM $0.0000709
-7.52%
$142,922 $259
Sep 8, 2 AM $0.0000767
+0.07%
$154,534 $203
Sep 8, 1 AM $0.0000766
+0.08%
$154,420 $207
Sep 8, 12 AM $0.0000765
+0.03%
$154,228 $207
Sep 7, 11 PM $0.0000765
+9.33%
$154,184 $207
Sep 7, 10 PM $0.00007
+0.43%
$141,021 $94
Sep 7, 9 PM $0.0000697
+0.04%
$140,412 $89
Sep 7, 8 PM $0.0000697
-0.13%
$140,362 $89
Sep 7, 7 PM $0.0000698
-0.07%
$140,547 $89