CROAK Historical Data

CROAK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000814
+0.00%
$ 164,029 $ 621
Jun 4, 3 PM $ 0.0000814
-0.01%
$ 164,026 $ 623
Jun 4, 2 PM $ 0.0000814
+0.08%
$ 164,038 $ 627
Jun 4, 1 PM $ 0.0000813
-4.21%
$ 163,910 $ 627
Jun 4, 12 PM $ 0.0000821
+0.01%
$ 165,531 $ 607
Jun 4, 11 AM $ 0.0000821
+0.77%
$ 165,521 $ 623
Jun 4, 10 AM $ 0.0000815
+0.04%
$ 164,252 $ 526
Jun 4, 9 AM $ 0.000086
+0.12%
$ 173,347 $ 526
Jun 4, 8 AM $ 0.0000816
-0.10%
$ 164,326 $ 525
Jun 4, 7 AM $ 0.0000816
-0.08%
$ 164,492 $ 602
Jun 4, 6 AM $ 0.0000817
+0.02%
$ 164,629 $ 603
Jun 4, 5 AM $ 0.0000817
+0.03%
$ 164,595 $ 609
Jun 4, 4 AM $ 0.0000817
-5.75%
$ 164,538 $ 611
Jun 4, 3 AM $ 0.0000866
-0.03%
$ 174,575 $ 610
Jun 4, 2 AM $ 0.0000867
+5.91%
$ 174,631 $ 611
Jun 4, 1 AM $ 0.0000818
-5.90%
$ 164,890 $ 588
Jun 4, 12 AM $ 0.000087
+0.22%
$ 175,232 $ 273
Jun 3, 11 PM $ 0.0000868
-0.06%
$ 174,853 $ 272
Jun 3, 10 PM $ 0.0000868
+0.01%
$ 174,959 $ 283
Jun 3, 9 PM $ 0.0000868
-0.16%
$ 174,950 $ 311
Jun 3, 8 PM $ 0.000087
+2.11%
$ 175,237 $ 311
Jun 3, 7 PM $ 0.0000852
-2.21%
$ 171,623 $ 312
Jun 3, 6 PM $ 0.0000871
+1.77%
$ 175,496 $ 303
Jun 3, 5 PM $ 0.0000856
-0.02%
$ 172,445 $ 313
Jun 3, 4 PM $ 0.0000856
+0.48%
$ 172,483 $ 280
Jun 3, 3 PM $ 0.0000852
+3.56%
$ 171,661 $ 294
Jun 3, 2 PM $ 0.0000823
+0.04%
$ 165,767 $ 289
Jun 3, 1 PM $ 0.0000822
-0.01%
$ 165,701 $ 289
Jun 3, 12 PM $ 0.0000822
-1.52%
$ 165,710 $ 296
Jun 3, 11 AM $ 0.0000835
+0.04%
$ 168,272 $ 503
Jun 3, 10 AM $ 0.0000835
+1.56%
$ 168,207 $ 503
Jun 3, 9 AM $ 0.0000822
+0.07%
$ 165,624 $ 587
Jun 3, 8 AM $ 0.0000821
-1.00%
$ 165,502 $ 591
Jun 3, 7 AM $ 0.000083
-0.05%
$ 167,172 $ 488
Jun 3, 6 AM $ 0.000083
-0.07%
$ 167,262 $ 488
Jun 3, 5 AM $ 0.0000831
-0.07%
$ 167,372 $ 521
Jun 3, 4 AM $ 0.0000846
-0.02%
$ 170,521 $ 521
Jun 3, 3 AM $ 0.0000846
-0.10%
$ 170,549 $ 516
Jun 3, 2 AM $ 0.0000847
+1.51%
$ 170,711 $ 545
Jun 3, 1 AM $ 0.0000827
-0.06%
$ 166,585 $ 531
Jun 3, 12 AM $ 0.0000827
+0.07%
$ 166,680 $ 526
Jun 2, 11 PM $ 0.0000827
-0.22%
$ 166,568 $ 525
Jun 2, 10 PM $ 0.0000828
-0.40%
$ 166,928 $ 506
Jun 2, 9 PM $ 0.0000825
+0.02%
$ 166,138 $ 512
Jun 2, 8 PM $ 0.0000824
-0.05%
$ 166,101 $ 505
Jun 2, 7 PM $ 0.0000825
+0.08%
$ 166,180 $ 504
Jun 2, 6 PM $ 0.0000824
-1.95%
$ 166,045 $ 503
Jun 2, 5 PM $ 0.000084
-0.04%
$ 169,347 $ 651
Jun 2, 4 PM $ 0.0000841
+0.45%
$ 169,423 $ 651
Jun 2, 3 PM $ 0.0000837
+0.02%
$ 168,660 $ 667