CROAK Historical Data

CROAK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0000765
+0.85%
$ 154,125 $ 275
Jul 23, 2 AM $ 0.0000758
+0.09%
$ 152,783 $ 190
Jul 23, 1 AM $ 0.0000758
+8.05%
$ 152,646 $ 190
Jul 23, 12 AM $ 0.0000701
-0.03%
$ 141,238 $ 189
Jul 22, 11 PM $ 0.0000701
-8.28%
$ 141,277 $ 196
Jul 22, 10 PM $ 0.0000764
+6.88%
$ 154,039 $ 195
Jul 22, 9 PM $ 0.0000715
-0.03%
$ 144,129 $ 193
Jul 22, 8 PM $ 0.0000716
-0.01%
$ 144,178 $ 193
Jul 22, 7 PM $ 0.0000716
-3.15%
$ 144,198 $ 193
Jul 22, 6 PM $ 0.0000739
-0.01%
$ 148,888 $ 131
Jul 22, 5 PM $ 0.0000739
+0.01%
$ 148,905 $ 131
Jul 22, 4 PM $ 0.000068
-0.02%
$ 136,963 $ 116
Jul 22, 3 PM $ 0.000068
-0.06%
$ 136,990 $ 116
Jul 22, 2 PM $ 0.000068
-9.86%
$ 137,074 $ 125
Jul 22, 1 PM $ 0.0000755
+6.07%
$ 152,063 $ 117
Jul 22, 12 PM $ 0.000071
-2.14%
$ 143,141 $ 101
Jul 22, 11 AM $ 0.0000726
-0.08%
$ 146,267 $ 65
Jul 22, 10 AM $ 0.0000726
+0.15%
$ 146,382 $ 80
Jul 22, 9 AM $ 0.0000725
-0.16%
$ 146,160 $ 80
Jul 22, 8 AM $ 0.0000727
+0.07%
$ 146,390 $ 80
Jul 22, 7 AM $ 0.0000726
+0.03%
$ 146,290 $ 80
Jul 22, 6 AM $ 0.0000726
-0.02%
$ 146,243 $ 84
Jul 22, 5 AM $ 0.0000726
-0.03%
$ 146,275 $ 89
Jul 22, 4 AM $ 0.0000726
+0.78%
$ 146,316 $ 90
Jul 22, 3 AM $ 0.0000721
-0.11%
$ 145,182 $ 61
Jul 22, 2 AM $ 0.0000721
+0.07%
$ 145,335 $ 61
Jul 22, 1 AM $ 0.0000721
-0.05%
$ 145,238 $ 61
Jul 22, 12 AM $ 0.0000721
-6.30%
$ 145,311 $ 70
Jul 21, 11 PM $ 0.000077
+0.00%
$ 155,078 $ 62
Jul 21, 10 PM $ 0.000077
+0.00%
$ 155,078 $ 67
Jul 21, 9 PM $ 0.000077
-0.01%
$ 155,078 $ 134
Jul 21, 8 PM $ 0.000077
+0.03%
$ 155,095 $ 215
Jul 21, 7 PM $ 0.0000769
+9.60%
$ 154,957 $ 215
Jul 21, 6 PM $ 0.0000702
-0.01%
$ 141,384 $ 203
Jul 21, 5 PM $ 0.0000702
-0.01%
$ 141,401 $ 203
Jul 21, 4 PM $ 0.0000702
-0.01%
$ 141,423 $ 203
Jul 21, 3 PM $ 0.0000702
-8.17%
$ 141,447 $ 203
Jul 21, 2 PM $ 0.0000765
+0.00%
$ 154,074 $ 201
Jul 21, 1 PM $ 0.0000764
-0.13%
$ 154,037 $ 202
Jul 21, 12 PM $ 0.0000765
+0.25%
$ 154,152 $ 203
Jul 21, 11 AM $ 0.0000764
+5.91%
$ 153,856 $ 203
Jul 21, 10 AM $ 0.0000721
-0.02%
$ 145,272 $ 188
Jul 21, 9 AM $ 0.0000721
+0.02%
$ 145,296 $ 188
Jul 21, 8 AM $ 0.0000721
-0.05%
$ 145,261 $ 192
Jul 21, 7 AM $ 0.0000721
-0.07%
$ 145,329 $ 192
Jul 21, 6 AM $ 0.0000722
-7.94%
$ 145,429 $ 189
Jul 21, 5 AM $ 0.0000784
+10.18%
$ 157,950 $ 184
Jul 21, 4 AM $ 0.0000711
-7.76%
$ 143,349 $ 183
Jul 21, 3 AM $ 0.0000771
+0.20%
$ 155,424 $ 179
Jul 21, 2 AM $ 0.000077
-0.03%
$ 155,112 $ 179