Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.0000698
-0.07%
$140,547 $89
Sep 7, 6 PM $0.0000698
+0.03%
$140,642 $91
Sep 7, 5 PM $0.0000698
+0.00%
$140,595 $119
Sep 7, 4 PM $0.0000698
-0.03%
$140,595 $136
Sep 7, 3 PM $0.0000698
-0.01%
$140,642 $148
Sep 7, 2 PM $0.0000698
-2.46%
$140,650 $148
Sep 7, 1 PM $0.0000716
+0.01%
$144,206 $114
Sep 7, 12 PM $0.0000716
-0.02%
$144,230 $114
Sep 7, 11 AM $0.0000763
-0.41%
$153,735 $113
Sep 7, 10 AM $0.0000766
+0.01%
$154,367 $112
Sep 7, 9 AM $0.0000766
-0.02%
$154,341 $112
Sep 7, 8 AM $0.0000766
+0.01%
$154,367 $174
Sep 7, 7 AM $0.0000766
+0.01%
$154,332 $174
Sep 7, 6 AM $0.0000766
+0.09%
$154,341 $178
Sep 7, 5 AM $0.0000765
+0.09%
$154,210 $178
Sep 7, 4 AM $0.0000765
+0.03%
$154,096 $262
Sep 7, 3 AM $0.0000765
+0.05%
$154,096 $246
Sep 7, 2 AM $0.0000765
-0.10%
$154,061 $246
Sep 7, 1 AM $0.0000766
+0.02%
$154,420 $241
Sep 7, 12 AM $0.0000766
+0.02%
$154,420 $241
Sep 6, 11 PM $0.0000767
-0.04%
$154,455 $241
Sep 6, 10 PM $0.0000767
+0.00%
$154,518 $241
Sep 6, 9 PM $0.0000767
+0.00%
$154,518 $243
Sep 6, 8 PM $0.0000767
+0.00%
$154,518 $243
Sep 6, 7 PM $0.0000767
+0.22%
$154,518 $257
Sep 6, 6 PM $0.0000765
+0.00%
$154,175 $261
Sep 6, 5 PM $0.0000718
+0.80%
$144,689 $236
Sep 6, 4 PM $0.0000712
+0.00%
$143,547 $271
Sep 6, 3 PM $0.0000712
+0.00%
$143,547 $259
Sep 6, 2 PM $0.0000712
-7.24%
$143,547 $290
Sep 6, 1 PM $0.0000768
+0.00%
$154,747 $292
Sep 6, 12 PM $0.0000768
+0.00%
$154,747 $292
Sep 6, 11 AM $0.0000768
+0.00%
$154,747 $304
Sep 6, 10 AM $0.0000768
+0.00%
$154,747 $304
Sep 6, 9 AM $0.0000768
+3.99%
$154,747 $304
Sep 6, 8 AM $0.0000738
+0.00%
$148,804 $242
Sep 6, 7 AM $0.0000738
+5.77%
$148,804 $245
Sep 6, 6 AM $0.0000698
+0.00%
$140,689 $248
Sep 6, 5 AM $0.0000698
-5.16%
$140,689 $248
Sep 6, 4 AM $0.0000736
+0.00%
$148,347 $153
Sep 6, 3 AM $0.0000736
+0.00%
$148,347 $153
Sep 6, 2 AM $0.0000736
+0.00%
$148,347 $153
Sep 6, 1 AM $0.0000736
-0.54%
$148,347 $153
Sep 6, 12 AM $0.000074
+0.00%
$149,147 $152
Sep 5, 11 PM $0.000074
+0.00%
$149,147 $153
Sep 5, 10 PM $0.000074
+1.71%
$149,147 $172
Sep 5, 9 PM $0.0000728
+0.00%
$146,632 $172
Sep 5, 8 PM $0.0000728
+5.51%
$146,632 $172
Sep 5, 7 PM $0.000069
+0.00%
$138,975 $158
Sep 5, 6 PM $0.000069
+0.08%
$138,975 $152