Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.000736
-3.13%
$1.48 million $2,087
Feb 6, 2025 $0.00076
-4.28%
$1.53 million $3,855
Feb 5, 2025 $0.000794
+0.30%
$1.6 million $1,836
Feb 4, 2025 $0.000792
-3.46%
$1.6 million $6,729
Feb 3, 2025 $0.00082
-4.14%
$1.65 million $12,774
Feb 2, 2025 $0.000855
-13.60%
$1.72 million $8,338
Feb 1, 2025 $0.00099
+0.49%
$2 million $5,534
Jan 31, 2025 $0.000985
+0.54%
$1.99 million $3,145
Jan 30, 2025 $0.00098
+18.33%
$1.97 million $5,052
Jan 29, 2025 $0.000828
-0.65%
$1.67 million $5,132
Jan 28, 2025 $0.000834
-3.85%
$1.68 million $15
Jan 27, 2025 $0.000867
-17.44%
$1.75 million $6,366
Jan 26, 2025 $0.00105
-6.11%
$2.12 million $6,056
Jan 25, 2025 $0.00112
-2.85%
$2.25 million $1,014
Jan 24, 2025 $0.00115
+5.62%
$2.32 million $2,474
Jan 23, 2025 $0.00109
-0.22%
$2.2 million $101
Jan 22, 2025 $0.00109
+4.89%
$2.2 million $1,490
Jan 21, 2025 $0.00104
+7.08%
$2.1 million $2,627
Jan 20, 2025 $0.000974
-4.43%
$1.96 million $3,451
Jan 19, 2025 $0.00102
-6.55%
$2.05 million $3,580
Jan 18, 2025 $0.00109
-14.91%
$2.2 million $8,577
Jan 17, 2025 $0.00128
+0.73%
$2.58 million $1,752
Jan 16, 2025 $0.00127
-3.14%
$2.56 million $2,190
Jan 15, 2025 $0.00131
+2.39%
$2.65 million $4,990
Jan 14, 2025 $0.00128
+0.75%
$2.58 million $5,726
Jan 13, 2025 $0.00127
-11.40%
$2.57 million $19,292
Jan 12, 2025 $0.00144
-1.47%
$2.9 million $1,224
Jan 11, 2025 $0.00146
-0.97%
$2.94 million $1,109
Jan 10, 2025 $0.00147
-0.32%
$2.97 million $3,804
Jan 9, 2025 $0.00148
-4.02%
$2.98 million $3,760
Jan 8, 2025 $0.00154
-4.84%
$3.1 million $9,285
Jan 7, 2025 $0.00162
-2.26%
$3.26 million $8,719
Jan 6, 2025 $0.00165
+0.49%
$3.33 million $966
Jan 5, 2025 $0.00165
+0.25%
$3.32 million $1,079
Jan 4, 2025 $0.00164
+5.08%
$3.31 million $4,599
Jan 3, 2025 $0.00156
+8.17%
$3.15 million $8,312
Jan 2, 2025 $0.00145
+1.51%
$2.91 million $295
Jan 1, 2025 $0.00142
+0.00%
$2.87 million $17
Dec 31, 2024 $0.00142
-1.97%
$2.87 million $1,168
Dec 30, 2024 $0.00145
+4.30%
$2.93 million $1,476
Dec 29, 2024 $0.00139
-0.25%
$2.81 million $16
Dec 28, 2024 $0.0014
-2.19%
$2.81 million $1,330
Dec 27, 2024 $0.00143
+0.00%
$2.88 million $2,848
Dec 26, 2024 $0.00143
-5.30%
$2.88 million $2,848
Dec 25, 2024 $0.00151
+0.00%
$3.04 million $3,958
Dec 24, 2024 $0.00151
+4.54%
$3.04 million $3,958
Dec 23, 2024 $0.00144
-2.18%
$2.9 million $2,967
Dec 22, 2024 $0.00147
-0.49%
$2.97 million $7,380
Dec 21, 2024 $0.00148
+1.72%
$2.98 million $3,573
Dec 20, 2024 $0.00146
+5.33%
$2.93 million $9,341