Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $0.0000689
-7.11%
$138,861 $148
Sep 5, 4 PM $0.0000742
+4.64%
$149,490 $98
Sep 5, 3 PM $0.0000709
+0.00%
$142,861 $98
Sep 5, 2 PM $0.0000709
-0.16%
$142,861 $69
Sep 5, 1 PM $0.000071
+0.00%
$143,089 $53
Sep 5, 12 PM $0.000071
-3.54%
$143,089 $53
Sep 5, 11 AM $0.0000736
+0.00%
$148,347 $42
Sep 5, 10 AM $0.0000736
+0.00%
$148,347 $42
Sep 5, 9 AM $0.0000736
+0.00%
$148,347 $69
Sep 5, 8 AM $0.0000736
+3.26%
$148,347 $69
Sep 5, 7 AM $0.0000713
-4.70%
$143,661 $66
Sep 5, 6 AM $0.0000748
+0.00%
$150,747 $1,660
Sep 5, 5 AM $0.0000748
+0.00%
$150,747 $1,675
Sep 5, 4 AM $0.0000748
+0.00%
$150,747 $1,675
Sep 5, 3 AM $0.0000748
+0.00%
$150,747 $1,675
Sep 5, 2 AM $0.0000748
+0.00%
$150,747 $1,784
Sep 5, 1 AM $0.0000748
+0.00%
$150,747 $1,784
Sep 5, 12 AM $0.0000748
+5.10%
$150,747 $1,784
Sep 4, 11 PM $0.0000712
+0.00%
$143,432 $1,783
Sep 4, 10 PM $0.0000712
-5.57%
$143,432 $1,764
Sep 4, 9 PM $0.0000754
-0.02%
$151,890 $1,762
Sep 4, 8 PM $0.0000754
+0.06%
$151,914 $1,763
Sep 4, 7 PM $0.0000753
+0.01%
$151,819 $1,762
Sep 4, 6 PM $0.0000753
-0.05%
$151,806 $1,763
Sep 4, 5 PM $0.0000754
+5.93%
$151,878 $1,771
Sep 4, 4 PM $0.0000712
-5.60%
$143,370 $1,779
Sep 4, 3 PM $0.0000754
-0.05%
$151,876 $1,782
Sep 4, 2 PM $0.0000769
+8.18%
$154,924 $1,782
Sep 4, 1 PM $0.0000711
+0.09%
$143,209 $1,773
Sep 4, 12 PM $0.000071
+0.07%
$143,080 $1,771
Sep 4, 11 AM $0.000071
-0.02%
$142,974 $1,772
Sep 4, 10 AM $0.000071
-0.40%
$142,999 $1,772
Sep 4, 9 AM $0.0000713
-0.01%
$143,578 $1,746
Sep 4, 8 AM $0.0000713
-0.05%
$143,586 $1,746
Sep 4, 7 AM $0.0000713
-0.02%
$143,651 $1,748
Sep 4, 6 AM $0.0000713
+0.01%
$143,684 $146
Sep 4, 5 AM $0.0000713
+0.08%
$143,691 $131
Sep 4, 4 AM $0.0000713
+0.01%
$143,578 $131
Sep 4, 3 AM $0.0000713
-3.28%
$143,683 $168
Sep 4, 2 AM $0.0000738
+0.07%
$148,642 $61
Sep 4, 1 AM $0.0000737
+0.01%
$148,543 $64
Sep 4, 12 AM $0.0000737
+0.02%
$148,535 $64
Sep 3, 11 PM $0.0000737
-0.01%
$148,505 $65
Sep 3, 10 PM $0.0000737
+0.00%
$148,522 $66
Sep 3, 9 PM $0.0000737
+0.01%
$148,522 $68
Sep 3, 8 PM $0.0000737
-0.04%
$148,501 $68
Sep 3, 7 PM $0.0000737
+3.72%
$148,557 $145
Sep 3, 6 PM $0.0000711
-0.03%
$143,234 $146
Sep 3, 5 PM $0.0000711
+0.23%
$143,275 $139
Sep 3, 4 PM $0.0000709
-6.06%
$142,951 $132