CROAK Historical Data

CROAK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.000077
-0.03%
$ 155,112 $ 179
Jul 21, 1 AM $ 0.000077
-1.15%
$ 155,156 $ 179
Jul 21, 12 AM $ 0.0000779
+0.03%
$ 156,979 $ 170
Jul 20, 11 PM $ 0.0000779
+11.67%
$ 156,927 $ 231
Jul 20, 10 PM $ 0.0000697
-4.06%
$ 140,526 $ 227
Jul 20, 9 PM $ 0.0000727
+3.65%
$ 146,480 $ 160
Jul 20, 8 PM $ 0.0000701
-0.07%
$ 141,321 $ 79
Jul 20, 7 PM $ 0.0000702
+0.06%
$ 141,415 $ 99
Jul 20, 6 PM $ 0.0000701
-0.07%
$ 141,333 $ 98
Jul 20, 5 PM $ 0.0000702
-0.03%
$ 141,435 $ 101
Jul 20, 4 PM $ 0.0000702
+0.02%
$ 141,478 $ 101
Jul 20, 3 PM $ 0.0000702
-0.01%
$ 141,446 $ 104
Jul 20, 2 PM $ 0.0000741
-1.16%
$ 149,329 $ 97
Jul 20, 1 PM $ 0.000075
+7.51%
$ 151,086 $ 96
Jul 20, 12 PM $ 0.0000697
+1.01%
$ 140,528 $ 95
Jul 20, 11 AM $ 0.0000691
+0.02%
$ 139,148 $ 91
Jul 20, 10 AM $ 0.000069
-0.02%
$ 139,052 $ 91
Jul 20, 9 AM $ 0.000069
-4.00%
$ 139,084 $ 91
Jul 20, 8 AM $ 0.0000719
-0.07%
$ 144,875 $ 89
Jul 20, 7 AM $ 0.000072
+0.19%
$ 144,980 $ 92
Jul 20, 6 AM $ 0.0000718
+0.05%
$ 144,706 $ 91
Jul 20, 5 AM $ 0.0000718
+0.03%
$ 144,649 $ 91
Jul 20, 4 AM $ 0.0000718
-0.01%
$ 144,608 $ 99
Jul 20, 3 AM $ 0.0000718
-0.06%
$ 144,666 $ 227
Jul 20, 2 AM $ 0.0000718
-0.11%
$ 144,657 $ 227
Jul 20, 1 AM $ 0.0000719
-0.01%
$ 144,794 $ 228
Jul 20, 12 AM $ 0.0000719
-0.89%
$ 144,819 $ 228
Jul 19, 11 PM $ 0.0000725
+0.01%
$ 146,127 $ 172
Jul 19, 10 PM $ 0.0000725
+0.00%
$ 146,107 $ 172
Jul 19, 9 PM $ 0.0000725
+0.00%
$ 146,107 $ 172
Jul 19, 8 PM $ 0.0000725
+0.08%
$ 146,107 $ 172
Jul 19, 7 PM $ 0.0000725
+0.00%
$ 145,995 $ 152
Jul 19, 6 PM $ 0.0000725
+0.00%
$ 145,995 $ 152
Jul 19, 5 PM $ 0.0000725
+0.00%
$ 145,995 $ 149
Jul 19, 4 PM $ 0.0000725
+5.86%
$ 145,995 $ 149
Jul 19, 3 PM $ 0.0000684
+0.00%
$ 137,909 $ 148
Jul 19, 2 PM $ 0.0000684
+0.00%
$ 137,909 $ 148
Jul 19, 1 PM $ 0.0000684
+0.00%
$ 137,909 $ 148
Jul 19, 12 PM $ 0.0000684
+0.00%
$ 137,909 $ 148
Jul 19, 11 AM $ 0.0000684
+0.00%
$ 137,909 $ 165
Jul 19, 10 AM $ 0.0000684
+0.00%
$ 137,909 $ 165
Jul 19, 9 AM $ 0.0000684
+0.00%
$ 137,909 $ 165
Jul 19, 8 AM $ 0.0000684
-8.77%
$ 137,909 $ 169
Jul 19, 7 AM $ 0.000075
+0.00%
$ 151,161 $ 164
Jul 19, 6 AM $ 0.000075
+0.00%
$ 151,161 $ 164
Jul 19, 5 AM $ 0.000075
+11.15%
$ 151,161 $ 164
Jul 19, 4 AM $ 0.0000752
+9.76%
$ 151,497 $ 202
Jul 19, 3 AM $ 0.0000685
+0.00%
$ 138,021 $ 188
Jul 19, 2 AM $ 0.0000685
+0.00%
$ 138,021 $ 188
Jul 19, 1 AM $ 0.0000685
+0.00%
$ 138,021 $ 189