CROAK Historical Data

CROAK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0000697
-6.08%
$ 140,454 $ 1,781
Mar 24, 4 AM $ 0.0000742
-0.06%
$ 149,550 $ 1,720
Mar 24, 3 AM $ 0.0000743
-0.07%
$ 149,640 $ 1,767
Mar 24, 2 AM $ 0.0000743
-0.43%
$ 149,744 $ 1,768
Mar 24, 1 AM $ 0.0000746
+8.53%
$ 150,387 $ 1,777
Mar 24, 12 AM $ 0.0000688
-1.02%
$ 138,562 $ 1,608
Mar 23, 11 PM $ 0.0000695
+1.30%
$ 139,995 $ 1,675
Mar 23, 10 PM $ 0.0000686
+0.00%
$ 138,204 $ 1,688
Mar 23, 9 PM $ 0.0000686
-0.01%
$ 138,204 $ 1,996
Mar 23, 8 PM $ 0.0000686
+0.04%
$ 138,212 $ 1,997
Mar 23, 7 PM $ 0.0000686
-5.30%
$ 138,163 $ 1,975
Mar 23, 6 PM $ 0.0000741
+4.49%
$ 149,352 $ 2,018
Mar 23, 5 PM $ 0.0000709
+0.05%
$ 142,931 $ 2,052
Mar 23, 4 PM $ 0.0000709
-0.39%
$ 142,855 $ 2,060
Mar 23, 3 PM $ 0.0000712
-0.18%
$ 143,418 $ 1,826
Mar 23, 2 PM $ 0.0000713
-5.43%
$ 143,681 $ 1,968
Mar 23, 1 PM $ 0.0000754
+0.12%
$ 151,938 $ 1,995
Mar 23, 12 PM $ 0.0000753
+0.11%
$ 151,759 $ 2,002
Mar 23, 11 AM $ 0.0000751
+10.95%
$ 151,386 $ 2,001
Mar 23, 10 AM $ 0.0000711
+3.28%
$ 143,319 $ 1,452
Mar 23, 9 AM $ 0.0000689
-2.83%
$ 138,773 $ 1,421
Mar 23, 8 AM $ 0.0000709
-3.68%
$ 142,819 $ 928
Mar 23, 7 AM $ 0.0000736
+2.91%
$ 148,272 $ 919
Mar 23, 6 AM $ 0.0000715
-0.09%
$ 144,083 $ 915
Mar 23, 5 AM $ 0.0000716
+0.35%
$ 144,217 $ 916
Mar 23, 4 AM $ 0.0000713
-0.76%
$ 143,708 $ 1,079
Mar 23, 3 AM $ 0.0000719
+0.04%
$ 144,810 $ 1,032
Mar 23, 2 AM $ 0.0000718
+0.37%
$ 144,750 $ 1,133
Mar 23, 1 AM $ 0.0000716
+0.75%
$ 144,217 $ 1,153
Mar 23, 12 AM $ 0.000071
-7.12%
$ 143,149 $ 1,151
Mar 22, 11 PM $ 0.0000765
+2.21%
$ 154,130 $ 1,078
Mar 22, 10 PM $ 0.000076
+0.00%
$ 153,179 $ 1,064
Mar 22, 9 PM $ 0.000076
+0.00%
$ 153,179 $ 757
Mar 22, 8 PM $ 0.000076
+0.00%
$ 153,179 $ 757
Mar 22, 7 PM $ 0.000076
-2.94%
$ 153,179 $ 757
Mar 22, 6 PM $ 0.0000783
+0.68%
$ 157,814 $ 709
Mar 22, 5 PM $ 0.0000778
+2.33%
$ 156,744 $ 664
Mar 22, 4 PM $ 0.000076
+0.00%
$ 153,179 $ 700
Mar 22, 3 PM $ 0.000076
+0.00%
$ 153,179 $ 705
Mar 22, 2 PM $ 0.000076
+0.00%
$ 153,179 $ 577
Mar 22, 1 PM $ 0.000076
-0.85%
$ 153,179 $ 536
Mar 22, 12 PM $ 0.0000767
+0.78%
$ 154,486 $ 527
Mar 22, 11 AM $ 0.0000761
+0.00%
$ 153,298 $ 525
Mar 22, 10 AM $ 0.0000761
-0.77%
$ 153,298 $ 525
Mar 22, 9 AM $ 0.0000767
-2.18%
$ 154,486 $ 613
Mar 22, 8 AM $ 0.0000784
+3.10%
$ 157,932 $ 616
Mar 22, 7 AM $ 0.000076
+0.00%
$ 153,179 $ 616
Mar 22, 6 AM $ 0.000076
+0.00%
$ 153,179 $ 616
Mar 22, 5 AM $ 0.000076
-1.45%
$ 153,179 $ 616
Mar 22, 4 AM $ 0.0000771
+0.00%
$ 155,437 $ 591