CROAK Historical Data

CROAK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0000685
+1.24%
$ 138,021 $ 245
Jul 18, 11 PM $ 0.0000677
+0.00%
$ 136,336 $ 241
Jul 18, 10 PM $ 0.0000677
+0.00%
$ 136,336 $ 241
Jul 18, 9 PM $ 0.0000677
+0.00%
$ 136,336 $ 241
Jul 18, 8 PM $ 0.0000677
+0.00%
$ 136,336 $ 242
Jul 18, 7 PM $ 0.0000677
+0.00%
$ 136,336 $ 242
Jul 18, 6 PM $ 0.0000677
+0.00%
$ 136,336 $ 242
Jul 18, 5 PM $ 0.0000677
+0.00%
$ 136,336 $ 276
Jul 18, 4 PM $ 0.0000677
-6.90%
$ 136,336 $ 277
Jul 18, 3 PM $ 0.0000727
+0.00%
$ 146,444 $ 276
Jul 18, 2 PM $ 0.0000727
+0.00%
$ 146,444 $ 279
Jul 18, 1 PM $ 0.0000727
+0.00%
$ 146,444 $ 281
Jul 18, 12 PM $ 0.0000727
+8.31%
$ 146,444 $ 281
Jul 18, 11 AM $ 0.0000671
+0.00%
$ 135,213 $ 265
Jul 18, 10 AM $ 0.0000671
+0.00%
$ 135,213 $ 265
Jul 18, 9 AM $ 0.0000671
+0.25%
$ 135,213 $ 267
Jul 18, 8 AM $ 0.0000669
+0.00%
$ 134,877 $ 262
Jul 18, 7 AM $ 0.0000669
+0.00%
$ 134,877 $ 262
Jul 18, 6 AM $ 0.0000669
+0.00%
$ 134,877 $ 263
Jul 18, 5 AM $ 0.0000669
-5.58%
$ 134,877 $ 263
Jul 18, 4 AM $ 0.0000709
-2.15%
$ 142,850 $ 221
Jul 18, 3 AM $ 0.0000725
+0.00%
$ 145,995 $ 108
Jul 18, 2 AM $ 0.0000725
-7.41%
$ 145,995 $ 108
Jul 18, 1 AM $ 0.0000783
+3.92%
$ 157,674 $ 107
Jul 18, 12 AM $ 0.0000753
+0.00%
$ 151,722 $ 85
Jul 17, 11 PM $ 0.0000753
+0.00%
$ 151,722 $ 91
Jul 17, 10 PM $ 0.0000753
+0.00%
$ 151,722 $ 102
Jul 17, 9 PM $ 0.0000753
-0.02%
$ 151,722 $ 102
Jul 17, 8 PM $ 0.0000754
+0.18%
$ 151,847 $ 100
Jul 17, 7 PM $ 0.0000752
-0.09%
$ 151,578 $ 100
Jul 17, 6 PM $ 0.0000753
+4.66%
$ 151,669 $ 100
Jul 17, 5 PM $ 0.0000719
+0.35%
$ 144,911 $ 80
Jul 17, 4 PM $ 0.0000717
-0.02%
$ 144,402 $ 79
Jul 17, 3 PM $ 0.0000717
-0.20%
$ 144,419 $ 95
Jul 17, 2 PM $ 0.0000718
-4.24%
$ 144,701 $ 101
Jul 17, 1 PM $ 0.000075
-0.09%
$ 151,108 $ 105
Jul 17, 12 PM $ 0.0000751
-0.30%
$ 151,244 $ 105
Jul 17, 11 AM $ 0.0000753
+0.46%
$ 151,699 $ 105
Jul 17, 10 AM $ 0.0000749
+4.34%
$ 151,009 $ 105
Jul 17, 9 AM $ 0.0000718
+0.01%
$ 144,733 $ 102
Jul 17, 8 AM $ 0.0000718
-0.16%
$ 144,701 $ 102
Jul 17, 7 AM $ 0.0000719
-3.40%
$ 144,948 $ 103
Jul 17, 6 AM $ 0.0000745
+0.15%
$ 150,042 $ 102
Jul 17, 5 AM $ 0.0000744
+4.09%
$ 149,817 $ 125
Jul 17, 4 AM $ 0.0000714
+0.04%
$ 143,929 $ 120
Jul 17, 3 AM $ 0.0000714
+0.13%
$ 143,864 $ 121
Jul 17, 2 AM $ 0.0000713
+0.16%
$ 143,680 $ 120
Jul 17, 1 AM $ 0.0000712
-5.53%
$ 143,448 $ 120
Jul 17, 12 AM $ 0.0000754
+0.03%
$ 151,847 $ 88
Jul 16, 11 PM $ 0.0000753
+4.25%
$ 151,809 $ 102