CROAK Historical Data

CROAK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0000753
+4.25%
$ 151,809 $ 102
Jul 16, 10 PM $ 0.0000723
-0.08%
$ 145,618 $ 92
Jul 16, 9 PM $ 0.0000723
+0.04%
$ 145,740 $ 92
Jul 16, 8 PM $ 0.0000723
-0.01%
$ 145,675 $ 92
Jul 16, 7 PM $ 0.0000723
+0.01%
$ 145,691 $ 92
Jul 16, 6 PM $ 0.0000723
+0.06%
$ 145,683 $ 97
Jul 16, 5 PM $ 0.0000723
+0.00%
$ 145,594 $ 91
Jul 16, 4 PM $ 0.0000723
-4.64%
$ 145,650 $ 91
Jul 16, 3 PM $ 0.0000758
+4.66%
$ 152,730 $ 75
Jul 16, 2 PM $ 0.0000724
+0.25%
$ 145,929 $ 78
Jul 16, 1 PM $ 0.0000722
+0.00%
$ 145,569 $ 76
Jul 16, 12 PM $ 0.0000722
-0.04%
$ 145,565 $ 108
Jul 16, 11 AM $ 0.0000723
-0.02%
$ 145,623 $ 108
Jul 16, 10 AM $ 0.0000723
+0.03%
$ 145,610 $ 120
Jul 16, 9 AM $ 0.0000722
+0.02%
$ 145,561 $ 160
Jul 16, 8 AM $ 0.0000723
+0.02%
$ 145,586 $ 160
Jul 16, 7 AM $ 0.0000723
+0.12%
$ 145,623 $ 160
Jul 16, 6 AM $ 0.0000722
-0.20%
$ 145,442 $ 161
Jul 16, 5 AM $ 0.0000723
+0.14%
$ 145,665 $ 138
Jul 16, 4 AM $ 0.0000721
-0.32%
$ 145,375 $ 143
Jul 16, 3 AM $ 0.0000723
+0.03%
$ 145,738 $ 142
Jul 16, 2 AM $ 0.0000723
+0.02%
$ 145,723 $ 144
Jul 16, 1 AM $ 0.0000723
-6.25%
$ 145,648 $ 176
Jul 16, 12 AM $ 0.0000771
+7.71%
$ 155,352 $ 174
Jul 15, 11 PM $ 0.0000716
-0.09%
$ 144,294 $ 159
Jul 15, 10 PM $ 0.0000713
-0.08%
$ 143,708 $ 158
Jul 15, 9 PM $ 0.0000714
-0.65%
$ 143,800 $ 164
Jul 15, 8 PM $ 0.0000718
+0.00%
$ 144,700 $ 165
Jul 15, 7 PM $ 0.0000718
-7.19%
$ 144,712 $ 165
Jul 15, 6 PM $ 0.0000774
+8.09%
$ 155,937 $ 466
Jul 15, 5 PM $ 0.0000716
+0.11%
$ 144,262 $ 455
Jul 15, 4 PM $ 0.0000715
-0.10%
$ 144,096 $ 480
Jul 15, 3 PM $ 0.0000716
-7.48%
$ 144,240 $ 480
Jul 15, 2 PM $ 0.0000774
-0.03%
$ 155,909 $ 471
Jul 15, 1 PM $ 0.0000774
+0.06%
$ 156,038 $ 472
Jul 15, 12 PM $ 0.0000769
-0.04%
$ 154,921 $ 441
Jul 15, 11 AM $ 0.0000769
+1.69%
$ 155,017 $ 442
Jul 15, 10 AM $ 0.0000756
+6.43%
$ 152,418 $ 431
Jul 15, 9 AM $ 0.0000711
+0.06%
$ 143,212 $ 408
Jul 15, 8 AM $ 0.0000711
+0.02%
$ 143,212 $ 520
Jul 15, 7 AM $ 0.0000711
+1.09%
$ 143,188 $ 573
Jul 15, 6 AM $ 0.0000703
+0.04%
$ 141,646 $ 571
Jul 15, 5 AM $ 0.0000703
-0.58%
$ 141,556 $ 595
Jul 15, 4 AM $ 0.0000707
-0.01%
$ 142,391 $ 657
Jul 15, 3 AM $ 0.0000707
+0.06%
$ 142,395 $ 658
Jul 15, 2 AM $ 0.0000706
-6.80%
$ 142,326 $ 698
Jul 15, 1 AM $ 0.0000758
+0.11%
$ 152,751 $ 665
Jul 15, 12 AM $ 0.0000756
-0.95%
$ 152,405 $ 668
Jul 14, 11 PM $ 0.0000764
+0.30%
$ 153,854 $ 665
Jul 14, 10 PM $ 0.0000761
-0.96%
$ 153,401 $ 663