Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.0000814
-0.01%
$163,981 $153
Sep 1, 2 PM $0.0000814
+0.06%
$164,012 $157
Sep 1, 1 PM $0.0000813
+1.73%
$163,864 $157
Sep 1, 12 PM $0.0000799
+3.35%
$161,064 $226
Sep 1, 11 AM $0.0000774
+0.07%
$155,935 $225
Sep 1, 10 AM $0.0000773
+0.06%
$155,744 $224
Sep 1, 9 AM $0.0000773
-0.02%
$155,848 $224
Sep 1, 8 AM $0.0000774
-0.02%
$155,874 $228
Sep 1, 7 AM $0.0000773
-0.06%
$155,830 $229
Sep 1, 6 AM $0.0000774
+0.01%
$155,927 $229
Sep 1, 5 AM $0.0000774
-5.38%
$155,918 $229
Sep 1, 4 AM $0.0000818
-0.06%
$164,791 $221
Sep 1, 3 AM $0.0000818
+0.00%
$164,884 $221
Sep 1, 2 AM $0.0000818
+5.85%
$164,884 $213
Sep 1, 1 AM $0.0000773
-0.01%
$155,765 $102
Sep 1, 12 AM $0.00008
+0.06%
$161,250 $102
Aug 31, 11 PM $0.00008
+3.03%
$161,148 $102
Aug 31, 10 PM $0.0000776
+0.00%
$156,413 $99
Aug 31, 9 PM $0.0000776
+0.55%
$156,413 $111
Aug 31, 8 PM $0.0000772
-3.28%
$155,551 $110
Aug 31, 7 PM $0.0000798
+3.89%
$160,781 $110
Aug 31, 6 PM $0.0000768
+0.00%
$154,775 $98
Aug 31, 5 PM $0.0000768
-4.28%
$154,790 $98
Aug 31, 4 PM $0.0000803
+0.05%
$161,709 $98
Aug 31, 3 PM $0.0000802
-0.74%
$161,631 $98
Aug 31, 2 PM $0.0000808
+5.88%
$162,858 $94
Aug 31, 1 PM $0.0000763
-6.39%
$153,811 $93
Aug 31, 12 PM $0.0000815
+6.24%
$164,321 $24
Aug 31, 11 AM $0.0000767
+0.07%
$154,612 $23
Aug 31, 10 AM $0.0000767
-0.03%
$154,503 $25
Aug 31, 9 AM $0.0000767
-0.07%
$154,554 $31
Aug 31, 8 AM $0.0000768
-6.02%
$154,729 $28
Aug 31, 7 AM $0.0000817
+0.13%
$164,669 $27
Aug 31, 6 AM $0.0000816
+0.03%
$164,453 $34
Aug 31, 5 AM $0.0000816
+6.72%
$164,397 $34
Aug 31, 4 AM $0.0000765
+0.00%
$154,051 $28
Aug 31, 3 AM $0.0000765
+0.02%
$154,056 $28
Aug 31, 2 AM $0.0000764
-0.04%
$154,020 $46
Aug 31, 1 AM $0.0000765
-0.01%
$154,078 $46
Aug 31, 12 AM $0.0000765
+0.08%
$154,100 $46
Aug 30, 11 PM $0.0000764
+0.00%
$153,984 $62
Aug 30, 10 PM $0.0000764
-7.05%
$153,984 $62
Aug 30, 9 PM $0.0000822
+0.00%
$165,672 $50
Aug 30, 8 PM $0.0000822
+0.00%
$165,672 $50
Aug 30, 7 PM $0.0000822
+0.00%
$165,672 $50
Aug 30, 6 PM $0.0000822
+0.00%
$165,672 $50
Aug 30, 5 PM $0.0000822
+8.71%
$165,672 $50
Aug 30, 4 PM $0.0000756
+0.00%
$152,395 $49
Aug 30, 3 PM $0.0000756
+0.00%
$152,395 $60
Aug 30, 2 PM $0.0000756
+0.00%
$152,395 $60