CROAK Historical Data

CROAK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0000761
-0.96%
$ 153,401 $ 663
Jul 14, 9 PM $ 0.0000775
+7.01%
$ 156,114 $ 662
Jul 14, 8 PM $ 0.0000724
-0.04%
$ 145,833 $ 663
Jul 14, 7 PM $ 0.0000724
-6.28%
$ 145,979 $ 664
Jul 14, 6 PM $ 0.0000773
-0.06%
$ 155,729 $ 360
Jul 14, 5 PM $ 0.0000773
+8.12%
$ 155,782 $ 360
Jul 14, 4 PM $ 0.0000715
-0.01%
$ 144,056 $ 439
Jul 14, 3 PM $ 0.0000715
-7.58%
$ 144,096 $ 439
Jul 14, 2 PM $ 0.0000774
+11.89%
$ 155,928 $ 442
Jul 14, 1 PM $ 0.0000692
-0.11%
$ 139,339 $ 446
Jul 14, 12 PM $ 0.0000692
-10.63%
$ 139,481 $ 658
Jul 14, 11 AM $ 0.0000774
-0.11%
$ 155,926 $ 656
Jul 14, 10 AM $ 0.0000775
+0.00%
$ 156,192 $ 656
Jul 14, 9 AM $ 0.0000775
+7.74%
$ 156,072 $ 639
Jul 14, 8 AM $ 0.0000719
+7.25%
$ 144,908 $ 527
Jul 14, 7 AM $ 0.0000671
+0.08%
$ 135,122 $ 474
Jul 14, 6 AM $ 0.000067
-2.94%
$ 134,994 $ 473
Jul 14, 5 AM $ 0.000069
+3.78%
$ 139,136 $ 449
Jul 14, 4 AM $ 0.0000665
-3.50%
$ 134,066 $ 382
Jul 14, 3 AM $ 0.000069
-0.30%
$ 138,950 $ 381
Jul 14, 2 AM $ 0.0000692
+0.21%
$ 139,392 $ 432
Jul 14, 1 AM $ 0.0000691
-1.33%
$ 139,153 $ 431
Jul 14, 12 AM $ 0.00007
+5.78%
$ 141,097 $ 427
Jul 13, 11 PM $ 0.0000662
+0.00%
$ 133,383 $ 430
Jul 13, 10 PM $ 0.0000662
+0.00%
$ 133,378 $ 430
Jul 13, 9 PM $ 0.0000662
-0.25%
$ 133,394 $ 430
Jul 13, 8 PM $ 0.0000664
-0.02%
$ 133,726 $ 431
Jul 13, 7 PM $ 0.0000664
-0.07%
$ 133,701 $ 431
Jul 13, 6 PM $ 0.0000664
+0.18%
$ 133,829 $ 433
Jul 13, 5 PM $ 0.0000665
-5.59%
$ 133,899 $ 433
Jul 13, 4 PM $ 0.0000704
-0.06%
$ 141,809 $ 335
Jul 13, 3 PM $ 0.0000704
+5.89%
$ 141,914 $ 336
Jul 13, 2 PM $ 0.0000665
+0.08%
$ 134,006 $ 330
Jul 13, 1 PM $ 0.0000664
-11.05%
$ 133,820 $ 321
Jul 13, 12 PM $ 0.0000747
-0.58%
$ 150,432 $ 115
Jul 13, 11 AM $ 0.0000751
+0.27%
$ 151,333 $ 219
Jul 13, 10 AM $ 0.0000751
+0.15%
$ 151,343 $ 224
Jul 13, 9 AM $ 0.000075
-0.22%
$ 151,122 $ 240
Jul 13, 8 AM $ 0.0000752
+0.45%
$ 151,456 $ 243
Jul 13, 7 AM $ 0.0000748
+0.12%
$ 150,780 $ 250
Jul 13, 6 AM $ 0.0000747
+0.08%
$ 150,597 $ 250
Jul 13, 5 AM $ 0.0000747
+0.01%
$ 150,502 $ 256
Jul 13, 4 AM $ 0.0000747
-0.04%
$ 150,514 $ 256
Jul 13, 3 AM $ 0.0000747
+2.42%
$ 150,597 $ 256
Jul 13, 2 AM $ 0.000073
-0.12%
$ 147,064 $ 167
Jul 13, 1 AM $ 0.0000731
-0.10%
$ 147,306 $ 169
Jul 13, 12 AM $ 0.0000732
-0.67%
$ 147,417 $ 169
Jul 12, 11 PM $ 0.0000736
+0.05%
$ 148,404 $ 168
Jul 12, 10 PM $ 0.0000736
+0.00%
$ 148,334 $ 168
Jul 12, 9 PM $ 0.0000736
+0.00%
$ 148,334 $ 168