CROAK Historical Data

CROAK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000736
+0.00%
$ 148,334 $ 168
Jul 12, 8 PM $ 0.0000736
+0.00%
$ 148,334 $ 168
Jul 12, 7 PM $ 0.0000736
-0.52%
$ 148,334 $ 168
Jul 12, 6 PM $ 0.000074
+0.00%
$ 149,114 $ 166
Jul 12, 5 PM $ 0.000074
+0.07%
$ 149,114 $ 171
Jul 12, 4 PM $ 0.0000739
+0.00%
$ 149,003 $ 166
Jul 12, 3 PM $ 0.0000739
+0.00%
$ 149,003 $ 197
Jul 12, 2 PM $ 0.0000739
+0.00%
$ 149,003 $ 223
Jul 12, 1 PM $ 0.0000739
-4.57%
$ 149,003 $ 224
Jul 12, 12 PM $ 0.0000775
-0.64%
$ 156,135 $ 306
Jul 12, 11 AM $ 0.000078
+3.91%
$ 157,138 $ 201
Jul 12, 10 AM $ 0.0000751
-0.07%
$ 151,232 $ 196
Jul 12, 9 AM $ 0.0000751
+0.00%
$ 151,343 $ 186
Jul 12, 8 AM $ 0.0000751
+0.52%
$ 151,343 $ 187
Jul 12, 7 AM $ 0.0000747
+0.00%
$ 150,563 $ 179
Jul 12, 6 AM $ 0.0000747
+0.45%
$ 150,563 $ 195
Jul 12, 5 AM $ 0.0000783
+0.00%
$ 157,696 $ 189
Jul 12, 4 AM $ 0.0000783
+0.00%
$ 157,696 $ 189
Jul 12, 3 AM $ 0.0000783
-0.07%
$ 157,696 $ 223
Jul 12, 2 AM $ 0.0000783
+6.39%
$ 157,807 $ 222
Jul 12, 1 AM $ 0.0000736
+0.00%
$ 148,334 $ 258
Jul 12, 12 AM $ 0.0000736
+0.08%
$ 148,334 $ 258
Jul 11, 11 PM $ 0.0000736
+0.00%
$ 148,223 $ 288
Jul 11, 10 PM $ 0.0000736
+0.00%
$ 148,223 $ 288
Jul 11, 9 PM $ 0.0000736
+0.00%
$ 148,223 $ 289
Jul 11, 8 PM $ 0.0000736
+0.00%
$ 148,223 $ 291
Jul 11, 7 PM $ 0.0000736
+0.00%
$ 148,223 $ 291
Jul 11, 6 PM $ 0.0000736
+0.00%
$ 148,223 $ 291
Jul 11, 5 PM $ 0.0000736
+0.00%
$ 148,223 $ 286
Jul 11, 4 PM $ 0.0000736
-6.27%
$ 148,223 $ 286
Jul 11, 3 PM $ 0.0000785
+6.69%
$ 158,141 $ 255
Jul 11, 2 PM $ 0.0000736
-5.00%
$ 148,223 $ 230
Jul 11, 1 PM $ 0.0000774
+5.26%
$ 156,024 $ 234
Jul 11, 12 PM $ 0.0000736
+0.00%
$ 148,223 $ 148
Jul 11, 11 AM $ 0.0000736
+0.00%
$ 148,223 $ 149
Jul 11, 10 AM $ 0.0000736
-5.61%
$ 148,223 $ 171
Jul 11, 9 AM $ 0.0000779
+7.31%
$ 157,027 $ 164
Jul 11, 8 AM $ 0.0000726
+0.00%
$ 146,328 $ 161
Jul 11, 7 AM $ 0.0000726
-0.30%
$ 146,328 $ 161
Jul 11, 6 AM $ 0.0000728
+0.00%
$ 146,663 $ 144
Jul 11, 5 AM $ 0.0000728
+0.00%
$ 146,663 $ 151
Jul 11, 4 AM $ 0.0000728
-0.08%
$ 146,663 $ 157
Jul 11, 3 AM $ 0.0000728
+0.00%
$ 146,774 $ 214
Jul 11, 2 AM $ 0.0000728
-3.66%
$ 146,774 $ 226
Jul 11, 1 AM $ 0.0000728
+0.00%
$ 146,663 $ 193
Jul 11, 12 AM $ 0.0000728
-2.52%
$ 146,663 $ 198
Jul 10, 11 PM $ 0.0000747
+0.00%
$ 150,452 $ 162
Jul 10, 10 PM $ 0.0000747
+2.43%
$ 150,452 $ 163
Jul 10, 9 PM $ 0.0000729
+0.04%
$ 146,885 $ 163
Jul 10, 8 PM $ 0.0000729
-0.16%
$ 146,833 $ 160