Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.0000762
-0.07%
$153,559 $20
Aug 28, 11 AM $0.0000763
+4.18%
$153,730 $20
Aug 28, 10 AM $0.0000733
-0.01%
$147,718 $20
Aug 28, 9 AM $0.0000733
+0.00%
$147,781 $20
Aug 28, 8 AM $0.0000733
+0.04%
$147,785 $35
Aug 28, 7 AM $0.0000733
+0.03%
$147,703 $59
Aug 28, 6 AM $0.0000733
+0.06%
$147,644 $76
Aug 28, 5 AM $0.0000732
-2.51%
$147,547 $78
Aug 28, 4 AM $0.0000751
-1.73%
$151,324 $77
Aug 28, 3 AM $0.0000764
+4.17%
$153,957 $75
Aug 28, 2 AM $0.0000733
-4.03%
$147,789 $69
Aug 28, 1 AM $0.0000764
+0.02%
$154,012 $67
Aug 28, 12 AM $0.0000764
+0.06%
$154,012 $118
Aug 27, 11 PM $0.0000764
+0.12%
$153,917 $117
Aug 27, 10 PM $0.0000763
+0.02%
$153,755 $117
Aug 27, 9 PM $0.0000763
-0.12%
$153,732 $117
Aug 27, 8 PM $0.0000764
-0.07%
$153,908 $117
Aug 27, 7 PM $0.0000764
-0.01%
$154,021 $117
Aug 27, 6 PM $0.0000764
+0.00%
$154,021 $117
Aug 27, 5 PM $0.0000765
-0.02%
$154,062 $115
Aug 27, 4 PM $0.0000765
+0.03%
$154,113 $115
Aug 27, 3 PM $0.0000765
+4.55%
$154,132 $115
Aug 27, 2 PM $0.0000732
+0.01%
$147,420 $114
Aug 27, 1 PM $0.0000732
+0.21%
$147,403 $114
Aug 27, 12 PM $0.000073
-0.08%
$147,088 $116
Aug 27, 11 AM $0.0000731
-2.46%
$147,204 $116
Aug 27, 10 AM $0.0000749
-0.06%
$150,924 $114
Aug 27, 9 AM $0.0000749
-0.14%
$151,014 $114
Aug 27, 8 AM $0.000075
-0.62%
$151,219 $99
Aug 27, 7 AM $0.0000755
+3.46%
$152,161 $75
Aug 27, 6 AM $0.000073
+0.08%
$147,068 $58
Aug 27, 5 AM $0.0000729
-0.03%
$146,947 $56
Aug 27, 4 AM $0.0000729
+0.00%
$146,986 $56
Aug 27, 3 AM $0.0000729
+0.23%
$146,927 $55
Aug 27, 2 AM $0.0000729
-0.03%
$146,794 $55
Aug 27, 1 AM $0.000073
-4.21%
$147,101 $55
Aug 27, 12 AM $0.0000762
+0.20%
$153,552 $4
Aug 26, 11 PM $0.0000761
-0.16%
$153,250 $4
Aug 26, 10 PM $0.0000762
+0.56%
$153,500 $4
Aug 26, 9 PM $0.0000758
-0.81%
$152,646 $59
Aug 26, 8 PM $0.0000764
-0.05%
$153,895 $60
Aug 26, 7 PM $0.0000764
-0.01%
$153,968 $60
Aug 26, 6 PM $0.0000764
+0.06%
$153,978 $60
Aug 26, 5 PM $0.0000764
-0.01%
$153,888 $60
Aug 26, 4 PM $0.0000764
+0.00%
$153,906 $62
Aug 26, 3 PM $0.0000764
+0.02%
$153,909 $62
Aug 26, 2 PM $0.0000764
+0.00%
$153,881 $62
Aug 26, 1 PM $0.0000764
+5.02%
$153,881 $62
Aug 26, 12 PM $0.0000727
+0.02%
$146,521 $61
Aug 26, 11 AM $0.0000727
-0.01%
$146,496 $61