CROAK Historical Data

CROAK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000788
-3.19%
$ 158,728 $ 541
Mar 14, 2 AM $ 0.0000814
+3.29%
$ 163,956 $ 521
Mar 14, 1 AM $ 0.0000788
+0.00%
$ 158,728 $ 422
Mar 14, 12 AM $ 0.0000788
-3.33%
$ 158,728 $ 532
Mar 13, 11 PM $ 0.0000815
+3.13%
$ 164,194 $ 396
Mar 13, 10 PM $ 0.000079
-0.01%
$ 159,204 $ 449
Mar 13, 9 PM $ 0.000079
-3.58%
$ 159,213 $ 433
Mar 13, 8 PM $ 0.0000819
+3.88%
$ 165,125 $ 433
Mar 13, 7 PM $ 0.0000789
+0.14%
$ 158,960 $ 432
Mar 13, 6 PM $ 0.0000788
-3.52%
$ 158,745 $ 431
Mar 13, 5 PM $ 0.0000817
+0.09%
$ 164,538 $ 407
Mar 13, 4 PM $ 0.0000816
+3.48%
$ 164,383 $ 407
Mar 13, 3 PM $ 0.0000788
-5.32%
$ 158,860 $ 414
Mar 13, 2 PM $ 0.0000831
+3.26%
$ 167,431 $ 412
Mar 13, 1 PM $ 0.0000809
+0.06%
$ 163,098 $ 517
Mar 13, 12 PM $ 0.0000804
-0.48%
$ 162,048 $ 502
Mar 13, 11 AM $ 0.0000802
+0.07%
$ 161,524 $ 479
Mar 13, 10 AM $ 0.0000801
+0.08%
$ 161,407 $ 417
Mar 13, 9 AM $ 0.00008
-0.09%
$ 161,281 $ 413
Mar 13, 8 AM $ 0.0000801
+4.25%
$ 161,423 $ 490
Mar 13, 7 AM $ 0.0000768
+0.07%
$ 154,835 $ 493
Mar 13, 6 AM $ 0.0000802
-0.05%
$ 161,509 $ 490
Mar 13, 5 AM $ 0.000081
-0.02%
$ 163,141 $ 507
Mar 13, 4 AM $ 0.000081
+0.01%
$ 163,179 $ 506
Mar 13, 3 AM $ 0.000081
-0.12%
$ 163,169 $ 506
Mar 13, 2 AM $ 0.0000811
+5.47%
$ 163,362 $ 507
Mar 13, 1 AM $ 0.0000769
-5.10%
$ 154,890 $ 506
Mar 13, 12 AM $ 0.000081
+0.01%
$ 163,215 $ 408
Mar 12, 11 PM $ 0.000081
+3.69%
$ 163,206 $ 476
Mar 12, 10 PM $ 0.0000781
+0.03%
$ 157,400 $ 420
Mar 12, 9 PM $ 0.0000781
+0.21%
$ 157,346 $ 420
Mar 12, 8 PM $ 0.0000779
+0.03%
$ 157,012 $ 420
Mar 12, 7 PM $ 0.0000779
+0.02%
$ 156,971 $ 960
Mar 12, 6 PM $ 0.0000779
-4.19%
$ 156,934 $ 960
Mar 12, 5 PM $ 0.0000813
+0.00%
$ 163,804 $ 961
Mar 12, 4 PM $ 0.0000813
-1.19%
$ 163,804 $ 967
Mar 12, 3 PM $ 0.0000823
+5.32%
$ 165,781 $ 959
Mar 12, 2 PM $ 0.0000781
-1.49%
$ 157,401 $ 954
Mar 12, 1 PM $ 0.0000793
-0.02%
$ 159,779 $ 819
Mar 12, 12 PM $ 0.0000793
-0.37%
$ 159,807 $ 820
Mar 12, 11 AM $ 0.0000796
+0.00%
$ 160,403 $ 814
Mar 12, 10 AM $ 0.0000796
+0.05%
$ 160,403 $ 814
Mar 12, 9 AM $ 0.0000796
+2.25%
$ 160,327 $ 815
Mar 12, 8 AM $ 0.0000778
-5.59%
$ 156,807 $ 746
Mar 12, 7 AM $ 0.0000824
+6.37%
$ 166,098 $ 719
Mar 12, 6 AM $ 0.0000775
-4.93%
$ 156,146 $ 723
Mar 12, 5 AM $ 0.0000815
+0.05%
$ 164,242 $ 784
Mar 12, 4 AM $ 0.0000815
-0.04%
$ 164,164 $ 819
Mar 12, 3 AM $ 0.0000815
-0.02%
$ 164,222 $ 823
Mar 12, 2 AM $ 0.0000815
-0.01%
$ 164,251 $ 823