Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.0000727
-0.01%
$146,496 $61
Aug 26, 10 AM $0.0000727
+0.00%
$146,512 $70
Aug 26, 9 AM $0.0000727
+0.11%
$146,512 $70
Aug 26, 8 AM $0.0000726
-0.06%
$146,355 $81
Aug 26, 7 AM $0.0000727
+0.01%
$146,442 $110
Aug 26, 6 AM $0.0000727
-0.03%
$146,430 $110
Aug 26, 5 AM $0.0000727
+0.01%
$146,471 $111
Aug 26, 4 AM $0.0000727
+0.59%
$146,463 $121
Aug 26, 3 AM $0.0000723
-0.14%
$145,604 $160
Aug 26, 2 AM $0.0000724
+0.05%
$145,801 $184
Aug 26, 1 AM $0.0000723
+0.05%
$145,734 $248
Aug 26, 12 AM $0.0000723
-0.02%
$145,668 $358
Aug 25, 11 PM $0.0000723
-0.07%
$145,699 $358
Aug 25, 10 PM $0.0000724
-0.08%
$145,802 $358
Aug 25, 9 PM $0.0000724
-0.01%
$145,913 $303
Aug 25, 8 PM $0.0000724
-0.05%
$145,929 $303
Aug 25, 7 PM $0.0000725
+0.00%
$145,996 $303
Aug 25, 6 PM $0.0000725
+0.02%
$145,996 $303
Aug 25, 5 PM $0.0000724
+0.63%
$145,963 $353
Aug 25, 4 PM $0.000072
-0.15%
$145,044 $352
Aug 25, 3 PM $0.0000721
+0.13%
$145,243 $534
Aug 25, 2 PM $0.000072
-0.05%
$145,075 $539
Aug 25, 1 PM $0.000072
+0.25%
$145,138 $539
Aug 25, 12 PM $0.0000719
+0.02%
$144,819 $538
Aug 25, 11 AM $0.0000718
-5.87%
$144,748 $538
Aug 25, 10 AM $0.0000763
-0.06%
$153,773 $535
Aug 25, 9 AM $0.0000763
+0.06%
$153,697 $538
Aug 25, 8 AM $0.0000763
-2.97%
$153,652 $539
Aug 25, 7 AM $0.0000786
-0.03%
$158,295 $509
Aug 25, 6 AM $0.0000786
+3.27%
$158,340 $511
Aug 25, 5 AM $0.0000761
-0.02%
$153,330 $511
Aug 25, 4 AM $0.0000761
-0.02%
$153,357 $501
Aug 25, 3 AM $0.0000761
+0.06%
$153,389 $464
Aug 25, 2 AM $0.0000761
-0.10%
$153,302 $440
Aug 25, 1 AM $0.0000762
-0.54%
$153,458 $377
Aug 25, 12 AM $0.0000766
+0.03%
$154,286 $267
Aug 24, 11 PM $0.0000765
-0.05%
$154,235 $267
Aug 24, 10 PM $0.0000766
+0.00%
$154,322 $273
Aug 24, 9 PM $0.0000766
+0.01%
$154,325 $277
Aug 24, 8 PM $0.0000766
+0.03%
$154,320 $277
Aug 24, 7 PM $0.0000766
+0.01%
$154,265 $278
Aug 24, 6 PM $0.0000766
-2.92%
$154,292 $283
Aug 24, 5 PM $0.0000789
+2.98%
$158,908 $233
Aug 24, 4 PM $0.0000766
-0.03%
$154,326 $232
Aug 24, 3 PM $0.0000766
-3.00%
$154,379 $51
Aug 24, 2 PM $0.000079
+0.01%
$159,147 $45
Aug 24, 1 PM $0.000079
-0.01%
$159,133 $57
Aug 24, 12 PM $0.000079
+0.07%
$159,149 $57
Aug 24, 11 AM $0.0000789
+3.14%
$159,039 $58
Aug 24, 10 AM $0.0000765
-1.69%
$154,203 $51