CROAK Historical Data

CROAK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0000729
-0.16%
$ 146,833 $ 160
Jul 10, 7 PM $ 0.000073
+0.03%
$ 147,064 $ 160
Jul 10, 5 PM $ 0.000073
+0.00%
$ 147,028 $ 160
Jul 10, 4 PM $ 0.000073
+0.00%
$ 147,028 $ 160
Jul 10, 3 PM $ 0.000073
+0.11%
$ 147,036 $ 160
Jul 10, 2 PM $ 0.0000729
+0.05%
$ 146,873 $ 159
Jul 10, 1 PM $ 0.0000729
+0.09%
$ 146,800 $ 158
Jul 10, 12 PM $ 0.0000728
+0.00%
$ 146,667 $ 159
Jul 10, 11 AM $ 0.0000728
+0.18%
$ 146,661 $ 168
Jul 10, 10 AM $ 0.0000727
-0.07%
$ 146,395 $ 151
Jul 10, 9 AM $ 0.0000727
+0.04%
$ 146,495 $ 162
Jul 10, 8 AM $ 0.0000727
-0.05%
$ 146,438 $ 164
Jul 10, 7 AM $ 0.0000727
+0.07%
$ 146,511 $ 164
Jul 10, 6 AM $ 0.0000727
-2.70%
$ 146,407 $ 224
Jul 10, 5 AM $ 0.0000747
+2.95%
$ 150,465 $ 217
Jul 10, 4 AM $ 0.0000725
-5.07%
$ 146,134 $ 214
Jul 10, 3 AM $ 0.0000764
+0.96%
$ 153,945 $ 128
Jul 10, 2 AM $ 0.0000757
+0.00%
$ 152,481 $ 155
Jul 10, 1 AM $ 0.0000757
+0.04%
$ 152,488 $ 150
Jul 10, 12 AM $ 0.0000756
+0.27%
$ 152,429 $ 207
Jul 9, 11 PM $ 0.0000755
-2.52%
$ 152,116 $ 236
Jul 9, 10 PM $ 0.0000773
-0.02%
$ 155,855 $ 235
Jul 9, 9 PM $ 0.0000774
-0.30%
$ 155,898 $ 235
Jul 9, 8 PM $ 0.0000776
-0.06%
$ 156,355 $ 236
Jul 9, 7 PM $ 0.0000776
+0.00%
$ 156,451 $ 236
Jul 9, 6 PM $ 0.0000776
+0.05%
$ 156,373 $ 238
Jul 9, 5 PM $ 0.0000773
-0.29%
$ 155,855 $ 240
Jul 9, 4 PM $ 0.0000776
+0.08%
$ 156,313 $ 241
Jul 9, 3 PM $ 0.0000775
+0.02%
$ 156,162 $ 241
Jul 9, 2 PM $ 0.0000775
+2.47%
$ 156,104 $ 243
Jul 9, 1 PM $ 0.0000756
+0.12%
$ 152,328 $ 241
Jul 9, 12 PM $ 0.0000755
+0.01%
$ 152,149 $ 240
Jul 9, 11 AM $ 0.0000756
-0.28%
$ 152,351 $ 230
Jul 9, 10 AM $ 0.0000759
+0.30%
$ 152,841 $ 224
Jul 9, 9 AM $ 0.0000785
+3.60%
$ 158,102 $ 213
Jul 9, 8 AM $ 0.0000757
-0.05%
$ 152,470 $ 212
Jul 9, 7 AM $ 0.0000757
+0.21%
$ 152,576 $ 212
Jul 9, 6 AM $ 0.0000783
+0.02%
$ 157,727 $ 152
Jul 9, 5 AM $ 0.0000782
+3.48%
$ 157,652 $ 152
Jul 9, 4 AM $ 0.0000756
+0.04%
$ 152,335 $ 148
Jul 9, 3 AM $ 0.0000756
-4.71%
$ 152,275 $ 148
Jul 9, 2 AM $ 0.0000793
-0.14%
$ 159,836 $ 108
Jul 9, 1 AM $ 0.0000794
-0.07%
$ 160,022 $ 112
Jul 9, 12 AM $ 0.0000791
+0.45%
$ 159,326 $ 51
Jul 8, 11 PM $ 0.0000787
-0.17%
$ 158,521 $ 23
Jul 8, 10 PM $ 0.0000788
+0.02%
$ 158,827 $ 40
Jul 8, 9 PM $ 0.0000788
-0.17%
$ 158,801 $ 41
Jul 8, 8 PM $ 0.000079
-0.05%
$ 159,258 $ 97
Jul 8, 7 PM $ 0.0000791
+0.17%
$ 159,353 $ 97
Jul 8, 6 PM $ 0.0000785
+0.02%
$ 158,199 $ 94