Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.0000765
-1.69%
$154,203 $51
Aug 24, 9 AM $0.0000778
+1.87%
$156,846 $69
Aug 24, 8 AM $0.0000764
-0.06%
$153,906 $56
Aug 24, 7 AM $0.0000764
-4.62%
$154,029 $56
Aug 24, 6 AM $0.0000801
+4.84%
$161,496 $55
Aug 24, 5 AM $0.0000764
-0.03%
$154,019 $54
Aug 24, 4 AM $0.0000765
-4.78%
$154,059 $54
Aug 24, 3 AM $0.0000803
-0.02%
$161,798 $50
Aug 24, 2 AM $0.0000803
-0.03%
$161,838 $66
Aug 24, 1 AM $0.0000803
+0.02%
$161,892 $66
Aug 24, 12 AM $0.0000803
-0.17%
$161,867 $66
Aug 23, 11 PM $0.0000805
+4.89%
$162,145 $66
Aug 23, 10 PM $0.0000767
-4.71%
$154,580 $61
Aug 23, 9 PM $0.0000805
+0.00%
$162,229 $56
Aug 23, 8 PM $0.0000805
+5.03%
$162,229 $56
Aug 23, 7 PM $0.0000767
-3.84%
$154,466 $119
Aug 23, 6 PM $0.0000797
+0.00%
$160,631 $114
Aug 23, 5 PM $0.0000797
+0.00%
$160,631 $114
Aug 23, 4 PM $0.0000797
+0.00%
$160,631 $115
Aug 23, 3 PM $0.0000797
+0.00%
$160,631 $115
Aug 23, 2 PM $0.0000797
+3.99%
$160,631 $115
Aug 23, 1 PM $0.0000767
+0.00%
$154,466 $104
Aug 23, 12 PM $0.0000767
-1.96%
$154,466 $104
Aug 23, 11 AM $0.0000782
+0.00%
$157,549 $112
Aug 23, 10 AM $0.0000782
+1.25%
$157,549 $112
Aug 23, 9 AM $0.0000772
+0.89%
$155,608 $93
Aug 23, 8 AM $0.0000765
+0.00%
$154,238 $93
Aug 23, 7 AM $0.0000765
+0.00%
$154,238 $94
Aug 23, 6 AM $0.0000765
+0.07%
$154,238 $94
Aug 23, 5 AM $0.0000765
+0.00%
$154,124 $101
Aug 23, 4 AM $0.0000765
+0.00%
$154,124 $183
Aug 23, 3 AM $0.0000765
-2.32%
$154,124 $183
Aug 23, 2 AM $0.0000783
+2.37%
$157,777 $168
Aug 23, 1 AM $0.0000765
+0.00%
$154,124 $241
Aug 23, 12 AM $0.0000765
+0.00%
$154,124 $242
Aug 22, 11 PM $0.0000765
+0.00%
$154,124 $250
Aug 22, 10 PM $0.0000765
+0.00%
$154,124 $430
Aug 22, 9 PM $0.0000765
+0.00%
$154,124 $720
Aug 22, 8 PM $0.0000765
-0.66%
$154,124 $776
Aug 22, 7 PM $0.000077
+0.00%
$155,151 $712
Aug 22, 6 PM $0.000077
-2.44%
$155,151 $712
Aug 22, 5 PM $0.0000789
-1.42%
$159,033 $712
Aug 22, 4 PM $0.0000801
+0.00%
$161,316 $712
Aug 22, 3 PM $0.0000801
+0.00%
$161,316 $724
Aug 22, 2 PM $0.0000801
+4.67%
$161,316 $724
Aug 22, 1 PM $0.0000765
+0.00%
$154,124 $723
Aug 22, 12 PM $0.0000765
-0.07%
$154,124 $723
Aug 22, 11 AM $0.0000765
+0.00%
$154,238 $717
Aug 22, 10 AM $0.0000765
+0.00%
$154,238 $722
Aug 22, 9 AM $0.0000765
+0.00%
$154,238 $732