CROAK Historical Data

CROAK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000815
-0.01%
$ 164,251 $ 823
Mar 12, 1 AM $ 0.0000815
-4.17%
$ 164,271 $ 835
Mar 12, 12 AM $ 0.0000851
+8.37%
$ 171,426 $ 1,006
Mar 11, 11 PM $ 0.0000785
+0.12%
$ 158,184 $ 938
Mar 11, 10 PM $ 0.0000784
+0.15%
$ 157,998 $ 937
Mar 11, 9 PM $ 0.0000783
-0.38%
$ 157,764 $ 1,230
Mar 11, 8 PM $ 0.0000786
+0.17%
$ 158,369 $ 1,234
Mar 11, 7 PM $ 0.0000785
+0.01%
$ 158,102 $ 692
Mar 11, 6 PM $ 0.0000785
+0.04%
$ 158,093 $ 719
Mar 11, 5 PM $ 0.0000784
-0.16%
$ 158,037 $ 753
Mar 11, 4 PM $ 0.0000786
+0.09%
$ 158,297 $ 792
Mar 11, 3 PM $ 0.0000785
-1.53%
$ 158,159 $ 815
Mar 11, 2 PM $ 0.0000797
+0.08%
$ 160,612 $ 814
Mar 11, 1 PM $ 0.0000796
+0.11%
$ 160,488 $ 839
Mar 11, 12 PM $ 0.0000796
+1.33%
$ 160,308 $ 850
Mar 11, 11 AM $ 0.0000785
-0.04%
$ 158,210 $ 849
Mar 11, 10 AM $ 0.0000785
+0.13%
$ 158,275 $ 856
Mar 11, 9 AM $ 0.0000784
-1.24%
$ 158,074 $ 859
Mar 11, 8 AM $ 0.0000794
-2.03%
$ 160,059 $ 848
Mar 11, 7 AM $ 0.0000811
+2.06%
$ 163,372 $ 880
Mar 11, 6 AM $ 0.0000794
-0.36%
$ 160,082 $ 909
Mar 11, 5 AM $ 0.0000797
-0.01%
$ 160,660 $ 825
Mar 11, 4 AM $ 0.0000797
+0.57%
$ 160,670 $ 828
Mar 11, 3 AM $ 0.0000793
+0.01%
$ 159,752 $ 851
Mar 11, 2 AM $ 0.0000793
-2.68%
$ 159,733 $ 866
Mar 11, 1 AM $ 0.0000815
+0.02%
$ 164,131 $ 855
Mar 11, 12 AM $ 0.0000814
+0.00%
$ 164,102 $ 671
Mar 10, 11 PM $ 0.0000814
+0.00%
$ 164,102 $ 673
Mar 10, 10 PM $ 0.0000814
-0.07%
$ 164,101 $ 675
Mar 10, 9 PM $ 0.0000815
-0.03%
$ 164,221 $ 383
Mar 10, 8 PM $ 0.0000815
-0.07%
$ 164,270 $ 383
Mar 10, 7 PM $ 0.0000816
-0.19%
$ 164,387 $ 386
Mar 10, 6 PM $ 0.0000817
+3.43%
$ 164,695 $ 359
Mar 10, 5 PM $ 0.000079
+0.26%
$ 159,236 $ 359
Mar 10, 4 PM $ 0.0000788
-0.04%
$ 158,820 $ 324
Mar 10, 3 PM $ 0.0000833
+0.17%
$ 167,857 $ 330
Mar 10, 2 PM $ 0.0000832
+5.88%
$ 167,568 $ 315
Mar 10, 1 PM $ 0.0000785
-0.47%
$ 158,262 $ 287
Mar 10, 12 PM $ 0.0000789
-0.04%
$ 159,004 $ 273
Mar 10, 11 AM $ 0.0000789
+0.19%
$ 159,070 $ 273
Mar 10, 10 AM $ 0.000082
+2.49%
$ 165,330 $ 270
Mar 10, 9 AM $ 0.0000801
-0.02%
$ 161,315 $ 276
Mar 10, 8 AM $ 0.0000801
+3.06%
$ 161,353 $ 1,001
Mar 10, 7 AM $ 0.0000777
+0.21%
$ 156,563 $ 957
Mar 10, 6 AM $ 0.0000792
-0.78%
$ 159,576 $ 921
Mar 10, 5 AM $ 0.0000798
-1.98%
$ 160,828 $ 903
Mar 10, 4 AM $ 0.0000814
-1.74%
$ 164,069 $ 864
Mar 10, 3 AM $ 0.0000829
-0.04%
$ 166,972 $ 838
Mar 10, 2 AM $ 0.0000824
+4.17%
$ 166,087 $ 823
Mar 10, 1 AM $ 0.0000791
-0.03%
$ 159,440 $ 821