CROAK Historical Data

CROAK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0000757
+0.03%
$ 152,479 $ 91
Jul 8, 4 PM $ 0.0000757
+0.10%
$ 152,438 $ 94
Jul 8, 3 PM $ 0.0000756
-3.30%
$ 152,291 $ 96
Jul 8, 2 PM $ 0.0000782
+3.34%
$ 157,488 $ 94
Jul 8, 1 PM $ 0.0000756
+0.02%
$ 152,402 $ 101
Jul 8, 12 PM $ 0.0000756
+0.15%
$ 152,376 $ 101
Jul 8, 11 AM $ 0.0000755
-0.25%
$ 152,154 $ 101
Jul 8, 10 AM $ 0.0000757
-0.15%
$ 152,529 $ 112
Jul 8, 9 AM $ 0.0000758
+0.02%
$ 152,765 $ 114
Jul 8, 8 AM $ 0.0000758
-0.15%
$ 152,740 $ 114
Jul 8, 7 AM $ 0.0000759
+0.01%
$ 153,037 $ 116
Jul 8, 6 AM $ 0.0000759
+0.00%
$ 153,017 $ 180
Jul 8, 5 AM $ 0.0000759
+0.02%
$ 153,021 $ 204
Jul 8, 4 AM $ 0.0000759
+0.38%
$ 152,986 $ 204
Jul 8, 3 AM $ 0.0000756
-0.06%
$ 152,409 $ 209
Jul 8, 2 AM $ 0.0000757
-0.27%
$ 152,502 $ 210
Jul 8, 1 AM $ 0.0000759
-4.01%
$ 152,912 $ 207
Jul 8, 12 AM $ 0.0000791
+4.18%
$ 159,297 $ 206
Jul 7, 11 PM $ 0.0000759
-5.05%
$ 152,899 $ 203
Jul 7, 10 PM $ 0.0000799
+0.33%
$ 161,025 $ 187
Jul 7, 9 PM $ 0.0000797
+4.98%
$ 160,506 $ 185
Jul 7, 8 PM $ 0.0000759
+0.02%
$ 152,928 $ 143
Jul 7, 7 PM $ 0.0000759
-0.17%
$ 152,902 $ 143
Jul 7, 6 PM $ 0.000076
+0.01%
$ 153,140 $ 144
Jul 7, 5 PM $ 0.000076
+0.01%
$ 153,132 $ 144
Jul 7, 4 PM $ 0.000076
-5.11%
$ 153,098 $ 141
Jul 7, 3 PM $ 0.0000801
-0.06%
$ 161,366 $ 139
Jul 7, 2 PM $ 0.0000801
-0.04%
$ 161,393 $ 139
Jul 7, 1 PM $ 0.0000801
-0.05%
$ 161,457 $ 128
Jul 7, 12 PM $ 0.0000802
+0.11%
$ 161,538 $ 128
Jul 7, 11 AM $ 0.0000801
+3.82%
$ 161,365 $ 130
Jul 7, 10 AM $ 0.0000771
-3.45%
$ 155,302 $ 143
Jul 7, 9 AM $ 0.0000798
-0.02%
$ 160,850 $ 141
Jul 7, 8 AM $ 0.0000798
+1.08%
$ 160,891 $ 141
Jul 7, 7 AM $ 0.000079
-0.15%
$ 159,138 $ 138
Jul 7, 6 AM $ 0.0000791
-2.12%
$ 159,378 $ 81
Jul 7, 5 AM $ 0.0000808
+0.01%
$ 162,833 $ 57
Jul 7, 4 AM $ 0.0000808
+1.93%
$ 162,822 $ 61
Jul 7, 3 AM $ 0.0000793
-0.04%
$ 159,739 $ 52
Jul 7, 2 AM $ 0.0000793
+0.04%
$ 159,810 $ 52
Jul 7, 1 AM $ 0.0000793
+0.36%
$ 159,739 $ 52
Jul 7, 12 AM $ 0.000079
+0.08%
$ 159,174 $ 58
Jul 6, 11 PM $ 0.0000791
+0.01%
$ 159,464 $ 59
Jul 6, 10 PM $ 0.0000791
+0.01%
$ 159,447 $ 59
Jul 6, 9 PM $ 0.0000791
-2.17%
$ 159,429 $ 59
Jul 6, 8 PM $ 0.0000809
-0.03%
$ 162,968 $ 45
Jul 6, 7 PM $ 0.0000809
+2.09%
$ 162,919 $ 45
Jul 6, 6 PM $ 0.0000792
-0.02%
$ 159,580 $ 121
Jul 6, 5 PM $ 0.0000792
+0.00%
$ 159,580 $ 121
Jul 6, 4 PM $ 0.0000792
+0.02%
$ 159,544 $ 128