CROAK Historical Data

CROAK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000897
-12.86%
$ 180,745 $ 2,577
Feb 25, 2026 $ 0.000103
+19.36%
$ 207,415 $ 4,957
Feb 24, 2026 $ 0.0000862
-3.02%
$ 173,772 $ 756
Feb 23, 2026 $ 0.0000889
-11.27%
$ 179,177 $ 1,934
Feb 22, 2026 $ 0.0001
+2.61%
$ 201,943 $ 1,343
Feb 21, 2026 $ 0.0000968
-0.06%
$ 195,013 $ 1,943
Feb 20, 2026 $ 0.0000968
-2.03%
$ 195,132 $ 1,470
Feb 19, 2026 $ 0.0000962
-0.15%
$ 193,920 $ 1,966
Feb 18, 2026 $ 0.0000964
+0.57%
$ 194,211 $ 3,131
Feb 17, 2026 $ 0.0000958
-17.87%
$ 193,117 $ 9,866
Feb 16, 2026 $ 0.000117
+10.48%
$ 235,263 $ 17,527
Feb 15, 2026 $ 0.000106
+3.61%
$ 212,839 $ 2,196
Feb 14, 2026 $ 0.000102
+4.51%
$ 205,417 $ 1,283
Feb 13, 2026 $ 0.0000975
-3.23%
$ 196,559 $ 687
Feb 12, 2026 $ 0.000101
+5.65%
$ 203,111 $ 736
Feb 11, 2026 $ 0.0000954
-0.53%
$ 192,253 $ 1,342
Feb 10, 2026 $ 0.0000958
+6.25%
$ 193,037 $ 3,330
Feb 9, 2026 $ 0.0000946
-1.00%
$ 190,671 $ 3,337
Feb 8, 2026 $ 0.0000956
-0.25%
$ 192,588 $ 1,161
Feb 7, 2026 $ 0.0000958
-6.05%
$ 193,066 $ 2,549
Feb 6, 2026 $ 0.000102
-4.85%
$ 205,618 $ 1,206
Feb 5, 2026 $ 0.000107
-0.36%
$ 216,094 $ 4,181
Feb 4, 2026 $ 0.000108
-5.17%
$ 216,882 $ 24,960
Feb 3, 2026 $ 0.000119
-5.61%
$ 240,367 $ 2,278
Feb 2, 2026 $ 0.000126
-4.64%
$ 254,666 $ 1,297
Feb 1, 2026 $ 0.000133
-9.85%
$ 267,049 $ 2,162
Jan 31, 2026 $ 0.000147
+4.98%
$ 296,240 $ 1,341
Jan 30, 2026 $ 0.000133
-7.13%
$ 267,409 $ 863
Jan 29, 2026 $ 0.000143
-15.96%
$ 288,064 $ 2,663
Jan 28, 2026 $ 0.00017
+4.83%
$ 342,781 $ 1,262
Jan 27, 2026 $ 0.000162
-5.01%
$ 326,997 $ 5,608
Jan 26, 2026 $ 0.000171
+2.37%
$ 344,239 $ 1,500
Jan 25, 2026 $ 0.000167
-12.50%
$ 336,285 $ 3,849
Jan 24, 2026 $ 0.000191
-0.28%
$ 384,325 $ 4,374
Jan 23, 2026 $ 0.000191
+1.02%
$ 385,406 $ 912
Jan 22, 2026 $ 0.000189
+2.06%
$ 381,517 $ 801
Jan 21, 2026 $ 0.000186
-1.61%
$ 373,825 $ 1,311
Jan 20, 2026 $ 0.000189
-9.74%
$ 379,938 $ 1,505
Jan 19, 2026 $ 0.000209
-2.85%
$ 420,920 $ 1,932
Jan 18, 2026 $ 0.000215
-1.52%
$ 433,290 $ 1,884
Jan 17, 2026 $ 0.000218
-3.50%
$ 439,963 $ 2,500
Jan 16, 2026 $ 0.000226
-4.36%
$ 455,931 $ 14,354
Jan 15, 2026 $ 0.000237
+8.49%
$ 476,706 $ 11,084
Jan 14, 2026 $ 0.000218
-6.16%
$ 439,400 $ 4,373
Jan 13, 2026 $ 0.000232
-2.91%
$ 468,236 $ 3,455
Jan 12, 2026 $ 0.000239
+5.28%
$ 482,291 $ 3,172
Jan 11, 2026 $ 0.000227
-4.73%
$ 457,850 $ 4,353
Jan 10, 2026 $ 0.000238
+2.01%
$ 480,461 $ 4,378
Jan 9, 2026 $ 0.000234
-0.56%
$ 471,010 $ 3,131
Jan 8, 2026 $ 0.000238
-9.95%
$ 479,395 $ 4,233