CROAK Historical Data

CROAK Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000932
-2.22%
$ 187,714 $ 1,309
May 6, 2026 $ 0.0000941
+2.29%
$ 189,659 $ 973
May 5, 2026 $ 0.000092
+2.57%
$ 185,408 $ 4,735
May 4, 2026 $ 0.0000897
+4.15%
$ 180,760 $ 2,266
May 3, 2026 $ 0.0000861
+0.07%
$ 173,551 $ 366
May 2, 2026 $ 0.0000861
-2.23%
$ 173,435 $ 417
May 1, 2026 $ 0.000088
+2.53%
$ 177,387 $ 1,222
Apr 30, 2026 $ 0.0000859
-0.48%
$ 173,006 $ 684
Apr 29, 2026 $ 0.0000863
-1.83%
$ 173,842 $ 727
Apr 28, 2026 $ 0.0000879
+2.20%
$ 177,076 $ 1,833
Apr 27, 2026 $ 0.000086
-0.10%
$ 173,269 $ 909
Apr 26, 2026 $ 0.0000861
-2.43%
$ 173,435 $ 1,312
Apr 25, 2026 $ 0.0000882
+2.70%
$ 177,759 $ 657
Apr 24, 2026 $ 0.0000859
-1.18%
$ 173,088 $ 3,209
Apr 23, 2026 $ 0.0000869
-4.96%
$ 175,159 $ 14,458
Apr 22, 2026 $ 0.0000915
+2.06%
$ 184,296 $ 2,560
Apr 21, 2026 $ 0.0000896
+5.88%
$ 180,573 $ 1,122
Apr 20, 2026 $ 0.0000846
-6.70%
$ 170,551 $ 2,330
Apr 19, 2026 $ 0.0000907
-0.32%
$ 182,808 $ 2,456
Apr 18, 2026 $ 0.000091
-2.80%
$ 183,396 $ 2,169
Apr 17, 2026 $ 0.0000936
+1.84%
$ 188,682 $ 3,418
Apr 16, 2026 $ 0.0000919
+5.14%
$ 185,270 $ 6,629
Apr 15, 2026 $ 0.0000874
-25.82%
$ 176,207 $ 21,029
Apr 14, 2026 $ 0.000114
+29.38%
$ 237,533 $ 26,665
Apr 13, 2026 $ 0.0000881
+4.98%
$ 177,139 $ 2,369
Apr 12, 2026 $ 0.0000839
-2.32%
$ 169,076 $ 3,931
Apr 11, 2026 $ 0.0000858
+1.10%
$ 172,974 $ 1,328
Apr 10, 2026 $ 0.0000849
-2.09%
$ 171,087 $ 2,430
Apr 9, 2026 $ 0.0000867
-0.17%
$ 174,734 $ 4,465
Apr 8, 2026 $ 0.0000869
-1.21%
$ 175,030 $ 8,398
Apr 7, 2026 $ 0.000088
+1.86%
$ 177,297 $ 6,023
Apr 6, 2026 $ 0.0000864
-8.81%
$ 174,067 $ 9,087
Apr 5, 2026 $ 0.0000961
-21.15%
$ 193,615 $ 29,861
Apr 4, 2026 $ 0.000121
+55.56%
$ 244,011 $ 90,353
Apr 3, 2026 $ 0.0000778
+2.03%
$ 156,864 $ 4,748
Apr 2, 2026 $ 0.0000763
-14.42%
$ 153,748 $ 7,316
Apr 1, 2026 $ 0.000089
-0.46%
$ 179,407 $ 6,501
Mar 31, 2026 $ 0.0000894
-5.76%
$ 180,228 $ 11,235
Mar 30, 2026 $ 0.0000949
-10.69%
$ 191,251 $ 9,584
Mar 29, 2026 $ 0.000106
+7.17%
$ 214,149 $ 23,393
Mar 28, 2026 $ 0.000101
-12.14%
$ 203,507 $ 28,699
Mar 27, 2026 $ 0.000117
-27.40%
$ 236,476 $ 84,938
Mar 26, 2026 $ 0.000159
+82.61%
$ 321,078 $ 281,760
Mar 25, 2026 $ 0.0000873
+24.68%
$ 175,825 $ 23,677
Mar 24, 2026 $ 0.00007
+0.74%
$ 141,026 $ 549
Mar 23, 2026 $ 0.0000695
-9.17%
$ 139,995 $ 1,675
Mar 22, 2026 $ 0.0000765
-2.63%
$ 154,130 $ 1,078
Mar 21, 2026 $ 0.0000786
+1.99%
$ 158,289 $ 491
Mar 20, 2026 $ 0.000077
-2.76%
$ 155,199 $ 1,141
Mar 19, 2026 $ 0.0000792
-0.06%
$ 159,604 $ 14,418