Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.0000765
+0.00%
$154,238 $732
Aug 22, 8 AM $0.0000765
+0.00%
$154,238 $739
Aug 22, 7 AM $0.0000765
+0.00%
$154,124 $934
Aug 22, 6 AM $0.0000765
-7.60%
$154,124 $947
Aug 22, 5 AM $0.0000828
+1.04%
$166,796 $939
Aug 22, 4 AM $0.0000766
+0.00%
$154,352 $910
Aug 22, 3 AM $0.0000766
+0.00%
$154,352 $914
Aug 22, 2 AM $0.0000766
+1.12%
$154,352 $1,155
Aug 22, 1 AM $0.0000766
-7.78%
$154,352 $1,082
Aug 22, 12 AM $0.0000831
+10.98%
$167,367 $1,126
Aug 21, 11 PM $0.0000748
-10.33%
$150,813 $1,135
Aug 21, 10 PM $0.0000835
+0.14%
$168,185 $956
Aug 21, 9 PM $0.0000834
+2.54%
$167,957 $666
Aug 21, 8 PM $0.0000813
-0.02%
$163,794 $609
Aug 21, 7 PM $0.0000813
-0.03%
$163,819 $610
Aug 21, 6 PM $0.0000813
-0.01%
$163,872 $610
Aug 21, 5 PM $0.0000813
+6.49%
$163,874 $610
Aug 21, 4 PM $0.0000764
+0.07%
$153,912 $610
Aug 21, 3 PM $0.0000763
+0.09%
$153,800 $597
Aug 21, 2 PM $0.0000763
-0.02%
$153,667 $611
Aug 21, 1 PM $0.0000763
+0.01%
$153,728 $611
Aug 21, 12 PM $0.0000763
-0.01%
$153,772 $612
Aug 21, 11 AM $0.0000764
-7.92%
$153,886 $672
Aug 21, 10 AM $0.000083
+12.31%
$167,170 $717
Aug 21, 9 AM $0.0000739
-11.33%
$148,872 $736
Aug 21, 8 AM $0.0000833
+12.31%
$167,893 $776
Aug 21, 7 AM $0.0000742
-1.19%
$149,484 $580
Aug 21, 6 AM $0.0000751
+0.07%
$151,281 $593
Aug 21, 5 AM $0.000075
+1.32%
$151,173 $592
Aug 21, 4 AM $0.000074
+0.61%
$149,200 $539
Aug 21, 3 AM $0.0000736
-4.76%
$148,311 $536
Aug 21, 2 AM $0.0000773
+0.28%
$155,723 $303
Aug 21, 1 AM $0.000077
+2.14%
$155,218 $302
Aug 21, 12 AM $0.0000754
+4.35%
$151,985 $326
Aug 20, 11 PM $0.0000723
-4.01%
$145,654 $310
Aug 20, 10 PM $0.0000753
+0.01%
$151,735 $310
Aug 20, 9 PM $0.0000753
+0.16%
$151,726 $310
Aug 20, 8 PM $0.0000752
-0.05%
$151,488 $361
Aug 20, 7 PM $0.0000752
+5.32%
$151,556 $361
Aug 20, 6 PM $0.0000714
+0.04%
$143,906 $363
Aug 20, 5 PM $0.0000714
-0.06%
$143,844 $363
Aug 20, 4 PM $0.0000714
-0.03%
$143,937 $374
Aug 20, 3 PM $0.0000715
+0.05%
$143,985 $374
Aug 20, 2 PM $0.0000767
+0.00%
$154,568 $361
Aug 20, 1 PM $0.0000767
+0.06%
$154,575 $363
Aug 20, 12 PM $0.0000767
-0.04%
$154,486 $363
Aug 20, 11 AM $0.0000703
+2.29%
$141,743 $305
Aug 20, 10 AM $0.0000688
-5.22%
$138,571 $255
Aug 20, 9 AM $0.0000726
+0.22%
$146,199 $227
Aug 20, 8 AM $0.0000724
-0.12%
$145,877 $189