CROAK Historical Data

CROAK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0000792
+0.02%
$ 159,544 $ 128
Jul 6, 3 PM $ 0.0000792
-0.03%
$ 159,509 $ 129
Jul 6, 2 PM $ 0.0000791
-0.07%
$ 159,450 $ 139
Jul 6, 1 PM $ 0.0000792
+0.03%
$ 159,580 $ 139
Jul 6, 12 PM $ 0.0000792
+0.21%
$ 159,520 $ 139
Jul 6, 11 AM $ 0.000079
-2.33%
$ 159,191 $ 137
Jul 6, 10 AM $ 0.0000809
+0.01%
$ 162,991 $ 113
Jul 6, 9 AM $ 0.0000809
+0.03%
$ 163,000 $ 116
Jul 6, 8 AM $ 0.0000808
-0.15%
$ 162,781 $ 115
Jul 6, 7 AM $ 0.0000809
+2.32%
$ 163,027 $ 116
Jul 6, 6 AM $ 0.0000791
-0.02%
$ 159,327 $ 149
Jul 6, 5 AM $ 0.0000791
-0.01%
$ 159,359 $ 155
Jul 6, 4 AM $ 0.0000791
-2.28%
$ 159,377 $ 152
Jul 6, 3 AM $ 0.0000809
-0.04%
$ 163,091 $ 151
Jul 6, 2 AM $ 0.000081
+0.11%
$ 163,154 $ 151
Jul 6, 1 AM $ 0.0000809
+2.70%
$ 162,982 $ 153
Jul 6, 12 AM $ 0.0000788
-0.56%
$ 158,691 $ 146
Jul 5, 11 PM $ 0.0000794
+0.21%
$ 160,015 $ 152
Jul 5, 10 PM $ 0.0000792
+0.00%
$ 159,682 $ 153
Jul 5, 9 PM $ 0.0000792
+0.00%
$ 159,682 $ 153
Jul 5, 8 PM $ 0.0000792
+0.00%
$ 159,682 $ 153
Jul 5, 7 PM $ 0.0000792
+3.03%
$ 159,682 $ 153
Jul 5, 6 PM $ 0.0000769
+0.00%
$ 154,979 $ 76
Jul 5, 5 PM $ 0.0000769
+0.07%
$ 154,979 $ 115
Jul 5, 4 PM $ 0.0000769
-0.07%
$ 154,867 $ 171
Jul 5, 3 PM $ 0.0000769
-2.19%
$ 154,979 $ 189
Jul 5, 2 PM $ 0.0000769
+0.00%
$ 154,979 $ 205
Jul 5, 1 PM $ 0.0000769
+0.00%
$ 154,979 $ 201
Jul 5, 12 PM $ 0.0000769
+0.00%
$ 154,979 $ 201
Jul 5, 11 AM $ 0.0000769
+0.00%
$ 154,979 $ 234
Jul 5, 10 AM $ 0.0000769
+0.07%
$ 154,979 $ 847
Jul 5, 9 AM $ 0.0000769
+0.00%
$ 154,867 $ 844
Jul 5, 8 AM $ 0.0000769
+0.00%
$ 154,867 $ 924
Jul 5, 7 AM $ 0.0000769
-3.56%
$ 154,867 $ 975
Jul 5, 6 AM $ 0.0000797
+0.00%
$ 160,578 $ 955
Jul 5, 5 AM $ 0.00008
+0.00%
$ 161,138 $ 960
Jul 5, 4 AM $ 0.00008
+0.00%
$ 161,138 $ 964
Jul 5, 3 AM $ 0.00008
+1.34%
$ 161,138 $ 988
Jul 5, 2 AM $ 0.0000789
-2.34%
$ 159,011 $ 1,008
Jul 5, 1 AM $ 0.0000808
+0.00%
$ 162,818 $ 1,094
Jul 5, 12 AM $ 0.0000808
-2.09%
$ 162,818 $ 1,094
Jul 4, 11 PM $ 0.0000825
-0.34%
$ 166,289 $ 1,113
Jul 4, 10 PM $ 0.0000828
+0.00%
$ 166,849 $ 1,150
Jul 4, 9 PM $ 0.0000828
+0.00%
$ 166,849 $ 1,152
Jul 4, 8 PM $ 0.0000828
+0.00%
$ 166,849 $ 1,169
Jul 4, 7 PM $ 0.0000828
+0.00%
$ 166,849 $ 1,169
Jul 4, 6 PM $ 0.0000828
+4.93%
$ 166,849 $ 1,169
Jul 4, 5 PM $ 0.0000789
+2.08%
$ 159,011 $ 1,129
Jul 4, 4 PM $ 0.0000773
+0.00%
$ 155,763 $ 1,067
Jul 4, 3 PM $ 0.0000773
-4.66%
$ 155,763 $ 1,062