Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.0000725
+7.17%
$146,021 $189
Aug 20, 6 AM $0.0000676
+0.17%
$136,252 $164
Aug 20, 5 AM $0.0000675
-0.03%
$136,018 $163
Aug 20, 4 AM $0.0000675
-0.12%
$136,049 $163
Aug 20, 3 AM $0.0000676
-6.56%
$136,188 $258
Aug 20, 2 AM $0.0000723
+0.01%
$145,754 $287
Aug 20, 1 AM $0.0000723
-0.08%
$145,747 $287
Aug 20, 12 AM $0.0000673
-0.04%
$135,690 $217
Aug 19, 11 PM $0.0000674
+3.15%
$135,850 $217
Aug 19, 10 PM $0.0000654
-11.05%
$131,719 $216
Aug 19, 9 PM $0.0000735
+12.31%
$148,088 $216
Aug 19, 8 PM $0.0000654
-0.01%
$131,862 $165
Aug 19, 7 PM $0.0000654
-2.94%
$131,868 $165
Aug 19, 6 PM $0.0000675
+3.12%
$135,948 $162
Aug 19, 5 PM $0.0000654
-4.82%
$131,863 $161
Aug 19, 4 PM $0.0000688
+0.08%
$138,532 $151
Aug 19, 3 PM $0.0000687
-0.42%
$138,411 $151
Aug 19, 2 PM $0.000069
-1.04%
$138,990 $149
Aug 19, 1 PM $0.0000697
-0.02%
$140,435 $147
Aug 19, 12 PM $0.0000697
+7.17%
$140,459 $147
Aug 19, 11 AM $0.0000702
+8.00%
$141,459 $197
Aug 19, 10 AM $0.000065
+0.04%
$131,009 $196
Aug 19, 9 AM $0.000065
+0.12%
$130,951 $198
Aug 19, 8 AM $0.0000649
+0.02%
$130,804 $187
Aug 19, 7 AM $0.0000649
+0.01%
$130,809 $187
Aug 19, 6 AM $0.0000649
-0.03%
$130,831 $187
Aug 19, 5 AM $0.000065
+0.02%
$130,880 $187
Aug 19, 4 AM $0.0000649
-0.30%
$130,834 $187
Aug 19, 3 AM $0.0000651
+0.50%
$131,243 $93
Aug 19, 2 AM $0.0000648
+0.12%
$130,590 $58
Aug 19, 1 AM $0.0000647
+0.09%
$130,429 $58
Aug 19, 12 AM $0.0000647
-0.30%
$130,309 $58
Aug 18, 11 PM $0.0000649
+0.00%
$130,715 $58
Aug 18, 10 PM $0.0000649
+0.00%
$130,716 $58
Aug 18, 9 PM $0.0000649
+0.30%
$130,718 $58
Aug 18, 8 PM $0.0000647
-0.01%
$130,356 $58
Aug 18, 7 PM $0.0000647
+0.07%
$130,371 $58
Aug 18, 6 PM $0.0000647
-0.02%
$130,284 $58
Aug 18, 5 PM $0.0000647
+0.02%
$130,335 $58
Aug 18, 4 PM $0.0000647
+0.00%
$130,315 $60
Aug 18, 3 PM $0.0000647
-0.07%
$130,279 $60
Aug 18, 2 PM $0.0000647
-0.05%
$130,364 $60
Aug 18, 1 PM $0.0000647
+0.06%
$130,459 $69
Aug 18, 12 PM $0.0000647
-0.18%
$130,382 $123
Aug 18, 11 AM $0.0000648
+0.00%
$130,611 $70
Aug 18, 10 AM $0.0000648
+0.06%
$130,611 $136
Aug 18, 9 AM $0.0000648
+0.00%
$130,569 $133
Aug 18, 8 AM $0.0000648
-0.06%
$130,553 $286
Aug 18, 7 AM $0.0000648
+0.01%
$130,626 $342
Aug 18, 6 AM $0.0000648
-0.04%
$130,619 $378