CROAK Historical Data

CROAK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0000773
-4.66%
$ 155,763 $ 1,062
Jul 4, 2 PM $ 0.0000811
-2.08%
$ 163,378 $ 1,041
Jul 4, 1 PM $ 0.0000828
+0.00%
$ 166,849 $ 1,045
Jul 4, 12 PM $ 0.0000828
+0.34%
$ 166,849 $ 1,176
Jul 4, 11 AM $ 0.0000751
-2.24%
$ 151,396 $ 2,048
Jul 4, 10 AM $ 0.0000769
+0.00%
$ 154,867 $ 1,414
Jul 4, 9 AM $ 0.0000769
+1.24%
$ 154,867 $ 1,417
Jul 4, 8 AM $ 0.0000778
+0.00%
$ 156,771 $ 1,338
Jul 4, 7 AM $ 0.0000778
+0.07%
$ 156,771 $ 1,287
Jul 4, 6 AM $ 0.0000777
-1.34%
$ 156,659 $ 1,307
Jul 4, 5 AM $ 0.0000788
+0.00%
$ 158,787 $ 1,302
Jul 4, 4 AM $ 0.0000788
+0.00%
$ 158,787 $ 1,290
Jul 4, 3 AM $ 0.0000788
-2.88%
$ 158,787 $ 1,267
Jul 4, 2 AM $ 0.0000811
-1.75%
$ 163,490 $ 1,246
Jul 4, 1 AM $ 0.0000826
+0.00%
$ 166,401 $ 1,159
Jul 4, 12 AM $ 0.0000826
+0.27%
$ 166,401 $ 1,159
Jul 3, 11 PM $ 0.0000824
-5.54%
$ 165,953 $ 1,133
Jul 3, 10 PM $ 0.0000872
+5.87%
$ 175,695 $ 1,096
Jul 3, 9 PM $ 0.0000824
+1.19%
$ 165,953 $ 1,093
Jul 3, 8 PM $ 0.0000814
-0.13%
$ 163,999 $ 1,078
Jul 3, 7 PM $ 0.0000815
-0.01%
$ 164,216 $ 1,079
Jul 3, 6 PM $ 0.0000815
+0.01%
$ 164,236 $ 1,080
Jul 3, 5 PM $ 0.0000815
+0.01%
$ 164,218 $ 1,079
Jul 3, 4 PM $ 0.0000815
+8.28%
$ 164,208 $ 1,079
Jul 3, 3 PM $ 0.0000753
-0.03%
$ 151,655 $ 1,066
Jul 3, 2 PM $ 0.0000753
-6.88%
$ 151,705 $ 1,071
Jul 3, 1 PM $ 0.0000809
+7.61%
$ 162,918 $ 1,091
Jul 3, 12 PM $ 0.0000751
-2.70%
$ 151,396 $ 968
Jul 3, 11 AM $ 0.0000772
-7.32%
$ 155,604 $ 86
Jul 3, 10 AM $ 0.0000833
+0.00%
$ 167,881 $ 94
Jul 3, 9 AM $ 0.0000833
-0.12%
$ 167,866 $ 90
Jul 3, 8 AM $ 0.0000834
+0.05%
$ 168,076 $ 90
Jul 3, 7 AM $ 0.0000834
+7.83%
$ 167,982 $ 157
Jul 3, 6 AM $ 0.0000774
+0.09%
$ 155,993 $ 119
Jul 3, 5 AM $ 0.0000773
+0.01%
$ 155,845 $ 119
Jul 3, 4 AM $ 0.0000773
+0.03%
$ 155,837 $ 125
Jul 3, 3 AM $ 0.0000773
+0.00%
$ 155,820 $ 126
Jul 3, 2 AM $ 0.0000773
-0.08%
$ 155,786 $ 126
Jul 3, 1 AM $ 0.0000774
-1.41%
$ 155,924 $ 128
Jul 3, 12 AM $ 0.0000784
-0.21%
$ 158,024 $ 128
Jul 2, 11 PM $ 0.0000796
+1.44%
$ 160,434 $ 130
Jul 2, 10 PM $ 0.0000785
-0.01%
$ 158,173 $ 130
Jul 2, 9 PM $ 0.0000785
+1.75%
$ 158,191 $ 203
Jul 2, 8 PM $ 0.0000772
-0.01%
$ 155,466 $ 269
Jul 2, 7 PM $ 0.0000771
+0.01%
$ 155,328 $ 269
Jul 2, 6 PM $ 0.0000771
-0.06%
$ 155,286 $ 269
Jul 2, 5 PM $ 0.0000771
-0.01%
$ 155,354 $ 270
Jul 2, 4 PM $ 0.0000771
+0.07%
$ 155,392 $ 399
Jul 2, 3 PM $ 0.0000771
-0.05%
$ 155,266 $ 454
Jul 2, 2 PM $ 0.0000779
-0.05%
$ 156,881 $ 494