CROAK Historical Data

CROAK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0000779
-0.05%
$ 156,881 $ 494
Jul 2, 1 PM $ 0.0000779
-0.30%
$ 156,961 $ 536
Jul 2, 12 PM $ 0.0000781
+0.26%
$ 157,432 $ 596
Jul 2, 11 AM $ 0.0000777
-3.45%
$ 156,574 $ 627
Jul 2, 10 AM $ 0.0000805
+0.04%
$ 162,162 $ 620
Jul 2, 9 AM $ 0.0000804
-0.05%
$ 162,105 $ 655
Jul 2, 8 AM $ 0.0000805
+0.01%
$ 162,180 $ 711
Jul 2, 7 AM $ 0.0000805
+1.07%
$ 162,164 $ 649
Jul 2, 6 AM $ 0.0000796
+3.22%
$ 160,451 $ 649
Jul 2, 5 AM $ 0.0000771
+0.10%
$ 155,448 $ 659
Jul 2, 4 AM $ 0.0000771
-6.20%
$ 155,293 $ 654
Jul 2, 3 AM $ 0.0000822
-0.09%
$ 165,564 $ 654
Jul 2, 2 AM $ 0.0000822
+6.81%
$ 165,721 $ 654
Jul 2, 1 AM $ 0.000077
-0.01%
$ 155,155 $ 655
Jul 2, 12 AM $ 0.000077
-7.50%
$ 155,168 $ 656
Jul 1, 11 PM $ 0.0000833
+0.00%
$ 167,749 $ 654
Jul 1, 10 PM $ 0.0000832
-0.05%
$ 167,740 $ 653
Jul 1, 9 PM $ 0.0000833
+6.43%
$ 167,823 $ 580
Jul 1, 8 PM $ 0.0000783
-0.17%
$ 157,681 $ 514
Jul 1, 7 PM $ 0.0000784
-0.01%
$ 157,945 $ 515
Jul 1, 6 PM $ 0.0000784
-0.08%
$ 157,953 $ 515
Jul 1, 5 PM $ 0.0000785
+0.01%
$ 158,083 $ 514
Jul 1, 4 PM $ 0.0000784
+0.15%
$ 158,066 $ 403
Jul 1, 3 PM $ 0.0000783
+3.42%
$ 157,829 $ 383
Jul 1, 2 PM $ 0.0000757
-2.91%
$ 152,608 $ 343
Jul 1, 1 PM $ 0.000078
+0.47%
$ 157,187 $ 276
Jul 1, 12 PM $ 0.0000757
-2.87%
$ 152,521 $ 209
Jul 1, 11 AM $ 0.0000779
+3.59%
$ 157,022 $ 181
Jul 1, 10 AM $ 0.0000752
+0.12%
$ 151,573 $ 178
Jul 1, 9 AM $ 0.0000751
+4.65%
$ 151,394 $ 142
Jul 1, 8 AM $ 0.0000718
-4.42%
$ 144,667 $ 87
Jul 1, 7 AM $ 0.0000751
+4.98%
$ 151,364 $ 89
Jul 1, 6 AM $ 0.0000716
-8.49%
$ 144,185 $ 87
Jul 1, 5 AM $ 0.0000782
-0.04%
$ 157,563 $ 77
Jul 1, 4 AM $ 0.0000782
-0.05%
$ 157,631 $ 105
Jul 1, 3 AM $ 0.0000783
+0.00%
$ 157,702 $ 217
Jul 1, 2 AM $ 0.0000783
+10.71%
$ 157,705 $ 217
Jul 1, 1 AM $ 0.0000707
-9.92%
$ 142,445 $ 214
Jul 1, 12 AM $ 0.0000785
+0.20%
$ 158,138 $ 232
Jun 30, 11 PM $ 0.0000783
-0.13%
$ 157,821 $ 232
Jun 30, 10 PM $ 0.0000784
-0.01%
$ 158,030 $ 234
Jun 30, 9 PM $ 0.0000784
-0.16%
$ 158,041 $ 234
Jun 30, 8 PM $ 0.0000786
-0.07%
$ 158,292 $ 234
Jun 30, 7 PM $ 0.0000786
+0.05%
$ 158,395 $ 235
Jun 30, 6 PM $ 0.0000786
+0.12%
$ 158,322 $ 234
Jun 30, 5 PM $ 0.0000785
+12.31%
$ 158,138 $ 240
Jun 30, 4 PM $ 0.0000699
-3.85%
$ 140,802 $ 230
Jun 30, 3 PM $ 0.0000727
+0.02%
$ 146,441 $ 197
Jun 30, 2 PM $ 0.000077
-0.10%
$ 155,173 $ 287
Jun 30, 1 PM $ 0.0000771
+0.01%
$ 155,329 $ 283