Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.0000648
-0.04%
$130,619 $378
Aug 18, 5 AM $0.0000649
-0.02%
$130,696 $502
Aug 18, 4 AM $0.0000649
+0.02%
$130,728 $503
Aug 18, 3 AM $0.0000649
+0.28%
$130,719 $507
Aug 18, 2 AM $0.0000647
+0.07%
$130,393 $508
Aug 18, 1 AM $0.0000647
-0.06%
$130,379 $508
Aug 18, 12 AM $0.0000647
-0.03%
$130,361 $508
Aug 17, 11 PM $0.0000647
+0.02%
$130,406 $508
Aug 17, 10 PM $0.0000647
-0.04%
$130,379 $550
Aug 17, 9 PM $0.0000647
+0.03%
$130,438 $578
Aug 17, 8 PM $0.0000647
-0.02%
$130,396 $634
Aug 17, 7 PM $0.0000647
+0.03%
$130,416 $634
Aug 17, 6 PM $0.0000647
-0.07%
$130,378 $634
Aug 17, 5 PM $0.0000648
+0.01%
$130,474 $635
Aug 17, 4 PM $0.0000641
-0.05%
$129,216 $633
Aug 17, 3 PM $0.0000642
+0.01%
$129,282 $859
Aug 17, 2 PM $0.0000642
+0.54%
$129,274 $860
Aug 17, 1 PM $0.0000638
-6.13%
$128,574 $851
Aug 17, 12 PM $0.000068
+0.11%
$136,965 $824
Aug 17, 11 AM $0.0000679
-10.32%
$136,819 $854
Aug 17, 10 AM $0.0000757
+0.05%
$152,607 $842
Aug 17, 9 AM $0.0000757
+20.18%
$152,573 $866
Aug 17, 8 AM $0.000063
-12.27%
$126,952 $724
Aug 17, 7 AM $0.0000718
-0.16%
$144,713 $668
Aug 17, 6 AM $0.0000719
-0.06%
$144,949 $1,135
Aug 17, 5 AM $0.0000693
+0.06%
$139,625 $1,353
Aug 17, 4 AM $0.0000621
-0.67%
$125,042 $1,367
Aug 17, 3 AM $0.0000625
-0.20%
$125,874 $1,560
Aug 17, 2 AM $0.0000626
-0.03%
$126,120 $1,558
Aug 17, 1 AM $0.0000626
-0.02%
$126,152 $1,558
Aug 17, 12 AM $0.0000626
+0.26%
$126,171 $1,558
Aug 16, 11 PM $0.0000625
+1.87%
$125,846 $1,555
Aug 16, 10 PM $0.0000673
+4.35%
$135,629 $1,538
Aug 16, 9 PM $0.0000645
-0.69%
$129,977 $1,510
Aug 16, 8 PM $0.000065
-9.32%
$130,882 $1,454
Aug 16, 7 PM $0.0000716
+0.00%
$144,331 $1,454
Aug 16, 6 PM $0.0000716
+0.00%
$144,331 $1,454
Aug 16, 5 PM $0.0000716
+0.00%
$144,331 $1,470
Aug 16, 4 PM $0.0000716
+5.62%
$144,331 $1,470
Aug 16, 3 PM $0.0000678
+1.60%
$136,646 $1,246
Aug 16, 2 PM $0.0000667
+0.00%
$134,498 $1,245
Aug 16, 1 PM $0.0000667
-2.70%
$134,498 $1,263
Aug 16, 12 PM $0.0000686
-0.08%
$138,228 $1,298
Aug 16, 11 AM $0.0000687
-10.59%
$138,341 $1,267
Aug 16, 10 AM $0.0000768
-1.37%
$154,730 $1,214
Aug 16, 9 AM $0.0000779
+13.77%
$156,877 $1,190
Aug 16, 8 AM $0.0000684
+0.00%
$137,889 $1,185
Aug 16, 7 AM $0.0000684
-12.86%
$137,889 $1,189
Aug 16, 6 AM $0.0000684
-7.58%
$137,889 $687
Aug 16, 5 AM $0.000074
-2.87%
$149,191 $345