Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.000074
-2.87%
$149,191 $345
Aug 16, 4 AM $0.0000762
+0.00%
$153,599 $364
Aug 16, 3 AM $0.0000638
+0.00%
$128,508 $172
Aug 16, 2 AM $0.0000638
+0.00%
$128,508 $346
Aug 16, 1 AM $0.0000638
+0.00%
$128,508 $346
Aug 16, 12 AM $0.0000638
+0.00%
$128,508 $349
Aug 15, 11 PM $0.0000638
+0.00%
$128,508 $348
Aug 15, 10 PM $0.0000638
+0.00%
$128,508 $325
Aug 15, 9 PM $0.0000638
+0.00%
$128,508 $325
Aug 15, 8 PM $0.0000638
+0.00%
$128,508 $325
Aug 15, 7 PM $0.0000638
+0.00%
$128,508 $325
Aug 15, 6 PM $0.0000638
+0.00%
$128,508 $325
Aug 15, 5 PM $0.0000682
+0.00%
$137,437 $310
Aug 15, 4 PM $0.0000682
+2.70%
$137,437 $310
Aug 15, 3 PM $0.0000664
+0.00%
$133,820 $308
Aug 15, 2 PM $0.0000664
-0.25%
$133,820 $427
Aug 15, 1 PM $0.0000666
+0.17%
$134,159 $409
Aug 15, 12 PM $0.0000665
-0.75%
$133,933 $348
Aug 15, 11 AM $0.000067
+0.00%
$134,950 $383
Aug 15, 10 AM $0.000067
+0.00%
$134,950 $383
Aug 15, 9 AM $0.000067
+5.20%
$134,950 $560
Aug 15, 8 AM $0.0000637
-6.58%
$128,282 $556
Aug 15, 7 AM $0.0000682
+0.00%
$137,324 $553
Aug 15, 6 AM $0.0000682
+0.00%
$137,324 $593
Aug 15, 5 AM $0.0000682
-0.25%
$137,324 $598
Aug 15, 4 AM $0.0000683
+8.56%
$137,663 $563
Aug 15, 3 AM $0.0000629
-9.73%
$126,813 $558
Aug 15, 2 AM $0.000069
+0.08%
$139,019 $391
Aug 15, 1 AM $0.0000689
-1.05%
$138,906 $384
Aug 15, 12 AM $0.0000697
+0.00%
$140,376 $381
Aug 14, 11 PM $0.0000697
+0.00%
$140,376 $388
Aug 14, 10 PM $0.0000697
+0.00%
$140,376 $388
Aug 14, 9 PM $0.0000697
+0.00%
$140,376 $388
Aug 14, 8 PM $0.0000697
-0.03%
$140,384 $388
Aug 14, 7 PM $0.0000697
+0.03%
$140,424 $388
Aug 14, 6 PM $0.0000697
-0.31%
$140,400 $391
Aug 14, 5 PM $0.0000699
-0.05%
$140,835 $394
Aug 14, 4 PM $0.0000699
-0.01%
$140,913 $394
Aug 14, 3 PM $0.0000699
+16.21%
$140,915 $394
Aug 14, 2 PM $0.0000602
-0.06%
$121,262 $439
Aug 14, 1 PM $0.0000602
-0.05%
$121,328 $439
Aug 14, 12 PM $0.0000602
+6.05%
$121,367 $439
Aug 14, 11 AM $0.0000567
+0.04%
$114,283 $404
Aug 14, 10 AM $0.0000567
-4.36%
$114,232 $404
Aug 14, 9 AM $0.0000593
-0.06%
$119,434 $226
Aug 14, 8 AM $0.0000593
-13.62%
$119,508 $226
Aug 14, 7 AM $0.0000687
+19.26%
$138,350 $224
Aug 14, 6 AM $0.0000576
-8.83%
$116,004 $397
Aug 14, 5 AM $0.0000631
+0.02%
$127,244 $392
Aug 14, 4 AM $0.0000631
-0.01%
$127,180 $392