CROAK Historical Data

CROAK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0000771
+0.01%
$ 155,329 $ 283
Jun 30, 12 PM $ 0.0000771
-0.80%
$ 155,320 $ 292
Jun 30, 11 AM $ 0.0000777
-0.07%
$ 156,580 $ 287
Jun 30, 10 AM $ 0.0000778
+0.01%
$ 156,690 $ 287
Jun 30, 9 AM $ 0.0000778
+0.04%
$ 156,672 $ 287
Jun 30, 8 AM $ 0.0000777
-1.11%
$ 156,611 $ 287
Jun 30, 7 AM $ 0.0000786
+0.06%
$ 158,362 $ 283
Jun 30, 6 AM $ 0.0000785
+0.00%
$ 158,263 $ 283
Jun 30, 5 AM $ 0.0000785
+1.80%
$ 158,267 $ 283
Jun 30, 4 AM $ 0.0000772
+0.00%
$ 155,468 $ 263
Jun 30, 3 AM $ 0.0000772
-0.06%
$ 155,468 $ 177
Jun 30, 2 AM $ 0.0000772
-0.06%
$ 155,563 $ 291
Jun 30, 1 AM $ 0.0000772
-0.17%
$ 155,657 $ 297
Jun 30, 12 AM $ 0.0000774
+0.00%
$ 155,929 $ 277
Jun 29, 11 PM $ 0.0000774
-1.85%
$ 155,929 $ 277
Jun 29, 10 PM $ 0.0000788
+0.00%
$ 158,865 $ 275
Jun 29, 9 PM $ 0.0000788
+0.03%
$ 158,865 $ 275
Jun 29, 8 PM $ 0.0000788
+0.03%
$ 158,821 $ 275
Jun 29, 7 PM $ 0.0000788
+0.09%
$ 158,771 $ 275
Jun 29, 6 PM $ 0.0000787
+1.51%
$ 158,633 $ 275
Jun 29, 5 PM $ 0.0000776
+0.01%
$ 156,267 $ 269
Jun 29, 4 PM $ 0.0000775
-1.66%
$ 156,250 $ 260
Jun 29, 3 PM $ 0.0000788
+0.07%
$ 158,882 $ 258
Jun 29, 2 PM $ 0.0000788
-0.01%
$ 158,769 $ 167
Jun 29, 1 PM $ 0.0000788
+1.63%
$ 158,782 $ 178
Jun 29, 12 PM $ 0.0000775
-1.82%
$ 156,232 $ 174
Jun 29, 11 AM $ 0.000079
+0.10%
$ 159,126 $ 173
Jun 29, 10 AM $ 0.0000789
-0.04%
$ 158,962 $ 174
Jun 29, 9 AM $ 0.0000789
+0.01%
$ 159,021 $ 174
Jun 29, 8 AM $ 0.0000789
+2.00%
$ 159,000 $ 179
Jun 29, 7 AM $ 0.0000774
-0.04%
$ 155,886 $ 230
Jun 29, 6 AM $ 0.0000774
+0.04%
$ 155,947 $ 233
Jun 29, 5 AM $ 0.0000774
+0.04%
$ 155,889 $ 233
Jun 29, 4 AM $ 0.0000773
-0.10%
$ 155,825 $ 244
Jun 29, 3 AM $ 0.0000774
-0.06%
$ 155,978 $ 234
Jun 29, 2 AM $ 0.0000775
-2.56%
$ 156,068 $ 121
Jun 29, 1 AM $ 0.0000795
-0.21%
$ 160,175 $ 114
Jun 29, 12 AM $ 0.0000797
+0.27%
$ 160,517 $ 114
Jun 28, 11 PM $ 0.0000794
+0.00%
$ 160,089 $ 126
Jun 28, 10 PM $ 0.0000794
+0.00%
$ 160,089 $ 126
Jun 28, 9 PM $ 0.0000794
+0.00%
$ 160,089 $ 126
Jun 28, 8 PM $ 0.0000794
+0.00%
$ 160,089 $ 126
Jun 28, 7 PM $ 0.0000794
+0.00%
$ 160,089 $ 126
Jun 28, 6 PM $ 0.0000794
+0.00%
$ 160,089 $ 126
Jun 28, 5 PM $ 0.0000794
+0.00%
$ 160,089 $ 126
Jun 28, 4 PM $ 0.0000794
+0.00%
$ 160,089 $ 126
Jun 28, 3 PM $ 0.0000794
+0.00%
$ 160,089 $ 126
Jun 28, 2 PM $ 0.0000794
+1.36%
$ 160,089 $ 391
Jun 28, 1 PM $ 0.0000774
+0.07%
$ 155,915 $ 379
Jun 28, 12 PM $ 0.0000773
+0.00%
$ 155,802 $ 382