CROAK Historical Data

CROAK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0000773
+0.00%
$ 155,802 $ 382
Jun 28, 11 AM $ 0.0000773
+0.07%
$ 155,802 $ 382
Jun 28, 10 AM $ 0.0000773
+0.00%
$ 155,689 $ 382
Jun 28, 9 AM $ 0.0000773
+0.00%
$ 155,689 $ 411
Jun 28, 8 AM $ 0.0000773
-3.43%
$ 155,689 $ 407
Jun 28, 7 AM $ 0.00008
-0.07%
$ 161,217 $ 457
Jun 28, 6 AM $ 0.0000801
+0.00%
$ 161,330 $ 455
Jun 28, 5 AM $ 0.0000801
+3.47%
$ 161,330 $ 459
Jun 28, 4 AM $ 0.0000774
-0.22%
$ 155,915 $ 439
Jun 28, 3 AM $ 0.0000775
+0.00%
$ 156,253 $ 438
Jun 28, 2 AM $ 0.0000775
+0.00%
$ 156,253 $ 442
Jun 28, 1 AM $ 0.0000775
+0.00%
$ 156,253 $ 454
Jun 28, 12 AM $ 0.0000775
+0.22%
$ 156,253 $ 465
Jun 27, 11 PM $ 0.0000774
+0.00%
$ 155,915 $ 456
Jun 27, 10 PM $ 0.0000774
+0.00%
$ 155,915 $ 456
Jun 27, 9 PM $ 0.0000774
+0.00%
$ 155,915 $ 456
Jun 27, 8 PM $ 0.0000774
+0.00%
$ 155,915 $ 458
Jun 27, 7 PM $ 0.0000774
+0.00%
$ 155,915 $ 458
Jun 27, 6 PM $ 0.0000774
+0.00%
$ 155,915 $ 496
Jun 27, 5 PM $ 0.0000774
+0.00%
$ 155,915 $ 513
Jun 27, 4 PM $ 0.0000774
+0.00%
$ 155,915 $ 514
Jun 27, 3 PM $ 0.0000774
-3.15%
$ 155,915 $ 514
Jun 27, 2 PM $ 0.0000799
+0.00%
$ 160,992 $ 255
Jun 27, 1 PM $ 0.0000799
-0.14%
$ 160,992 $ 256
Jun 27, 12 PM $ 0.00008
+0.00%
$ 161,217 $ 251
Jun 27, 11 AM $ 0.00008
+0.00%
$ 161,217 $ 307
Jun 27, 10 AM $ 0.00008
+0.28%
$ 161,217 $ 360
Jun 27, 9 AM $ 0.0000798
+2.96%
$ 160,766 $ 371
Jun 27, 8 AM $ 0.0000775
+0.07%
$ 156,140 $ 376
Jun 27, 7 AM $ 0.0000774
+0.00%
$ 156,028 $ 273
Jun 27, 6 AM $ 0.0000774
-1.78%
$ 156,028 $ 364
Jun 27, 5 AM $ 0.0000788
+0.00%
$ 158,848 $ 360
Jun 27, 4 AM $ 0.0000788
-2.22%
$ 158,848 $ 360
Jun 27, 3 AM $ 0.0000807
+0.00%
$ 162,571 $ 344
Jun 27, 2 AM $ 0.0000807
-0.83%
$ 162,571 $ 342
Jun 27, 1 AM $ 0.0000814
+4.38%
$ 163,925 $ 330
Jun 27, 12 AM $ 0.0000779
-3.47%
$ 157,043 $ 318
Jun 26, 11 PM $ 0.0000807
+0.00%
$ 162,684 $ 316
Jun 26, 10 PM $ 0.0000807
+0.00%
$ 162,684 $ 342
Jun 26, 9 PM $ 0.0000807
-0.10%
$ 162,684 $ 342
Jun 26, 8 PM $ 0.0000808
+0.11%
$ 162,841 $ 341
Jun 26, 7 PM $ 0.0000807
-0.07%
$ 162,662 $ 341
Jun 26, 6 PM $ 0.0000761
+0.01%
$ 153,283 $ 342
Jun 26, 5 PM $ 0.0000761
-0.80%
$ 153,262 $ 287
Jun 26, 4 PM $ 0.0000767
+0.00%
$ 154,505 $ 285
Jun 26, 3 PM $ 0.0000767
+4.84%
$ 154,503 $ 307
Jun 26, 2 PM $ 0.0000731
+0.18%
$ 147,372 $ 301
Jun 26, 1 PM $ 0.000073
+0.02%
$ 147,103 $ 354
Jun 26, 12 PM $ 0.0000731
-3.80%
$ 147,299 $ 427
Jun 26, 11 AM $ 0.000076
-0.37%
$ 153,109 $ 370