Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.0000631
-0.01%
$127,180 $392
Aug 14, 3 AM $0.0000631
-0.06%
$127,208 $392
Aug 14, 2 AM $0.0000631
+0.12%
$127,155 $392
Aug 14, 1 AM $0.000063
-0.02%
$127,009 $392
Aug 14, 12 AM $0.000063
-2.55%
$127,016 $392
Aug 13, 11 PM $0.0000647
+0.00%
$130,335 $385
Aug 13, 10 PM $0.0000647
+0.00%
$130,335 $385
Aug 13, 9 PM $0.0000647
-0.02%
$130,338 $385
Aug 13, 8 PM $0.0000647
-0.02%
$130,364 $385
Aug 13, 7 PM $0.0000647
-3.82%
$130,396 $385
Aug 13, 6 PM $0.0000673
-3.74%
$135,582 $383
Aug 13, 5 PM $0.0000699
-0.02%
$140,850 $377
Aug 13, 4 PM $0.0000699
-0.01%
$140,872 $377
Aug 13, 3 PM $0.0000699
+8.82%
$140,880 $378
Aug 13, 2 PM $0.0000642
+0.03%
$129,460 $215
Aug 13, 1 PM $0.0000642
-0.02%
$129,419 $260
Aug 13, 12 PM $0.0000642
+2.71%
$129,450 $260
Aug 13, 11 AM $0.0000626
+0.02%
$126,046 $259
Aug 13, 10 AM $0.0000625
-0.01%
$126,022 $295
Aug 13, 9 AM $0.0000625
+0.05%
$126,015 $295
Aug 13, 8 AM $0.0000625
+0.03%
$125,959 $317
Aug 13, 7 AM $0.0000625
-6.02%
$125,916 $322
Aug 13, 6 AM $0.0000665
-0.06%
$134,010 $109
Aug 13, 5 AM $0.0000665
-0.01%
$134,075 $110
Aug 13, 4 AM $0.0000665
+0.03%
$134,098 $124
Aug 13, 3 AM $0.0000665
+0.10%
$134,058 $124
Aug 13, 2 AM $0.0000665
-0.13%
$133,917 $124
Aug 13, 1 AM $0.0000665
+0.00%
$134,085 $124
Aug 13, 12 AM $0.0000665
-0.04%
$134,085 $124
Aug 12, 11 PM $0.0000666
-0.01%
$134,123 $124
Aug 12, 10 PM $0.0000666
-0.01%
$134,130 $125
Aug 12, 9 PM $0.0000666
-0.01%
$134,153 $125
Aug 12, 8 PM $0.0000666
+0.01%
$134,168 $125
Aug 12, 7 PM $0.0000666
+0.04%
$134,175 $125
Aug 12, 6 PM $0.0000666
+0.02%
$134,130 $125
Aug 12, 5 PM $0.0000665
+0.00%
$134,078 $125
Aug 12, 4 PM $0.0000665
+6.10%
$134,070 $146
Aug 12, 3 PM $0.0000627
+0.06%
$126,403 $145
Aug 12, 2 PM $0.0000627
-0.07%
$126,332 $148
Aug 12, 1 PM $0.0000627
-0.10%
$126,382 $366
Aug 12, 12 PM $0.0000628
-0.02%
$126,460 $367
Aug 12, 11 AM $0.0000627
-2.83%
$126,396 $391
Aug 12, 10 AM $0.0000646
+0.06%
$130,180 $368
Aug 12, 9 AM $0.0000646
+3.85%
$130,098 $368
Aug 12, 8 AM $0.0000622
-4.84%
$125,273 $346
Aug 12, 7 AM $0.0000658
-0.02%
$132,656 $341
Aug 12, 6 AM $0.0000658
+5.60%
$132,684 $341
Aug 12, 5 AM $0.0000624
-6.42%
$125,645 $358
Aug 12, 4 AM $0.0000666
+0.04%
$134,263 $397
Aug 12, 3 AM $0.0000666
-0.05%
$134,206 $405