CROAK Historical Data

CROAK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000076
-0.37%
$ 153,109 $ 370
Jun 26, 10 AM $ 0.0000763
+1.07%
$ 153,679 $ 316
Jun 26, 9 AM $ 0.0000755
+3.58%
$ 152,053 $ 277
Jun 26, 8 AM $ 0.0000729
+0.15%
$ 146,799 $ 269
Jun 26, 7 AM $ 0.0000727
-9.61%
$ 146,575 $ 269
Jun 26, 6 AM $ 0.0000805
+0.10%
$ 162,163 $ 178
Jun 26, 5 AM $ 0.0000804
+0.12%
$ 161,997 $ 178
Jun 26, 4 AM $ 0.0000803
+0.10%
$ 161,803 $ 205
Jun 26, 3 AM $ 0.0000802
+6.73%
$ 161,642 $ 205
Jun 26, 2 AM $ 0.0000752
+0.07%
$ 151,447 $ 205
Jun 26, 1 AM $ 0.0000751
-0.10%
$ 151,346 $ 205
Jun 26, 12 AM $ 0.0000752
+0.24%
$ 151,498 $ 205
Jun 25, 11 PM $ 0.000075
-0.05%
$ 151,132 $ 210
Jun 25, 10 PM $ 0.000075
-0.20%
$ 151,212 $ 184
Jun 25, 9 PM $ 0.0000752
-0.09%
$ 151,516 $ 184
Jun 25, 8 PM $ 0.0000753
+0.13%
$ 151,658 $ 401
Jun 25, 7 PM $ 0.0000752
-0.09%
$ 151,464 $ 401
Jun 25, 6 PM $ 0.0000752
-0.01%
$ 151,608 $ 400
Jun 25, 5 PM $ 0.0000752
-0.01%
$ 151,616 $ 429
Jun 25, 4 PM $ 0.0000752
-0.04%
$ 151,624 $ 563
Jun 25, 3 PM $ 0.0000753
+0.00%
$ 151,692 $ 542
Jun 25, 2 PM $ 0.0000753
+0.00%
$ 151,692 $ 542
Jun 25, 1 PM $ 0.0000809
+0.25%
$ 162,920 $ 558
Jun 25, 12 PM $ 0.0000807
-0.08%
$ 162,513 $ 442
Jun 25, 11 AM $ 0.0000807
-0.24%
$ 162,637 $ 447
Jun 25, 10 AM $ 0.0000809
+0.05%
$ 163,029 $ 450
Jun 25, 9 AM $ 0.0000809
-0.04%
$ 162,947 $ 634
Jun 25, 8 AM $ 0.0000809
+0.06%
$ 163,020 $ 666
Jun 25, 7 AM $ 0.0000809
-0.10%
$ 162,927 $ 665
Jun 25, 6 AM $ 0.0000809
+0.00%
$ 163,093 $ 666
Jun 25, 5 AM $ 0.0000809
+0.06%
$ 163,093 $ 666
Jun 25, 4 AM $ 0.0000809
+0.00%
$ 162,998 $ 639
Jun 25, 3 AM $ 0.0000809
+3.68%
$ 162,998 $ 639
Jun 25, 2 AM $ 0.000078
-0.01%
$ 157,210 $ 637
Jun 25, 1 AM $ 0.000078
+0.04%
$ 157,218 $ 637
Jun 25, 12 AM $ 0.000078
-0.59%
$ 157,149 $ 637
Jun 24, 11 PM $ 0.0000784
-2.16%
$ 158,077 $ 631
Jun 24, 10 PM $ 0.0000802
+2.09%
$ 161,564 $ 645
Jun 24, 9 PM $ 0.0000785
-0.71%
$ 158,253 $ 632
Jun 24, 8 PM $ 0.0000791
+0.23%
$ 159,383 $ 439
Jun 24, 7 PM $ 0.0000789
-0.07%
$ 159,020 $ 438
Jun 24, 6 PM $ 0.000079
-2.00%
$ 159,128 $ 438
Jun 24, 5 PM $ 0.0000806
-0.05%
$ 162,376 $ 412
Jun 24, 4 PM $ 0.0000806
-0.03%
$ 162,464 $ 278
Jun 24, 3 PM $ 0.0000806
+0.00%
$ 162,509 $ 281
Jun 24, 2 PM $ 0.0000806
+1.41%
$ 162,509 $ 293
Jun 24, 1 PM $ 0.0000795
+0.28%
$ 160,250 $ 330
Jun 24, 12 PM $ 0.0000793
-0.07%
$ 159,807 $ 334
Jun 24, 11 AM $ 0.0000794
-7.81%
$ 159,914 $ 339
Jun 24, 10 AM $ 0.0000861
+0.38%
$ 173,459 $ 382