CROAK Historical Data

CROAK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0000864
+5.98%
$ 174,046 $ 202
Jun 24, 8 AM $ 0.0000815
+0.06%
$ 164,222 $ 177
Jun 24, 7 AM $ 0.0000815
-0.12%
$ 164,128 $ 185
Jun 24, 6 AM $ 0.0000816
-0.11%
$ 164,332 $ 185
Jun 24, 5 AM $ 0.0000816
+0.25%
$ 164,506 $ 185
Jun 24, 4 AM $ 0.0000814
-0.02%
$ 164,128 $ 187
Jun 24, 3 AM $ 0.0000815
+0.00%
$ 164,128 $ 187
Jun 24, 2 AM $ 0.0000814
-0.28%
$ 164,121 $ 188
Jun 24, 1 AM $ 0.0000817
-0.01%
$ 164,590 $ 192
Jun 24, 12 AM $ 0.0000817
+0.19%
$ 164,615 $ 239
Jun 23, 11 PM $ 0.0000815
+0.13%
$ 164,302 $ 260
Jun 23, 10 PM $ 0.0000814
-0.13%
$ 164,082 $ 260
Jun 23, 9 PM $ 0.0000815
-0.41%
$ 164,292 $ 260
Jun 23, 8 PM $ 0.0000819
-0.13%
$ 164,966 $ 236
Jun 23, 7 PM $ 0.000082
+0.12%
$ 165,188 $ 329
Jun 23, 6 PM $ 0.0000819
-5.58%
$ 164,985 $ 328
Jun 23, 5 PM $ 0.0000867
-0.03%
$ 174,743 $ 326
Jun 23, 4 PM $ 0.0000818
-0.02%
$ 164,910 $ 341
Jun 23, 3 PM $ 0.0000819
-3.77%
$ 164,937 $ 338
Jun 23, 2 PM $ 0.0000851
+2.32%
$ 171,394 $ 329
Jun 23, 1 PM $ 0.0000816
+2.88%
$ 164,366 $ 274
Jun 23, 12 PM $ 0.0000793
+0.06%
$ 159,760 $ 259
Jun 23, 11 AM $ 0.0000792
-0.81%
$ 159,669 $ 250
Jun 23, 10 AM $ 0.0000799
+0.10%
$ 160,966 $ 429
Jun 23, 9 AM $ 0.0000798
-4.24%
$ 160,808 $ 427
Jun 23, 8 AM $ 0.0000833
-0.67%
$ 167,935 $ 423
Jun 23, 7 AM $ 0.0000839
-0.02%
$ 169,076 $ 415
Jun 23, 6 AM $ 0.0000839
-0.02%
$ 169,113 $ 449
Jun 23, 5 AM $ 0.0000854
+7.29%
$ 172,073 $ 449
Jun 23, 4 AM $ 0.0000796
+0.09%
$ 160,383 $ 446
Jun 23, 3 AM $ 0.0000795
-0.09%
$ 160,239 $ 453
Jun 23, 2 AM $ 0.0000796
-0.08%
$ 160,383 $ 453
Jun 23, 1 AM $ 0.0000797
+0.21%
$ 160,511 $ 450
Jun 23, 12 AM $ 0.0000795
-0.05%
$ 160,171 $ 402
Jun 22, 11 PM $ 0.0000795
+0.01%
$ 160,248 $ 380
Jun 22, 10 PM $ 0.0000795
-0.01%
$ 160,239 $ 380
Jun 22, 9 PM $ 0.0000795
-0.18%
$ 160,248 $ 380
Jun 22, 8 PM $ 0.0000797
-2.11%
$ 160,545 $ 381
Jun 22, 7 PM $ 0.0000814
-0.03%
$ 164,013 $ 449
Jun 22, 6 PM $ 0.0000814
-0.04%
$ 164,059 $ 450
Jun 22, 5 PM $ 0.0000815
-6.54%
$ 164,123 $ 451
Jun 22, 4 PM $ 0.0000871
-0.03%
$ 175,606 $ 543
Jun 22, 3 PM $ 0.0000872
+8.10%
$ 175,653 $ 542
Jun 22, 2 PM $ 0.0000806
+0.08%
$ 162,495 $ 559
Jun 22, 1 PM $ 0.0000806
+0.03%
$ 162,362 $ 651
Jun 22, 12 PM $ 0.0000806
-4.81%
$ 162,311 $ 723
Jun 22, 11 AM $ 0.0000846
+5.89%
$ 170,512 $ 722
Jun 22, 10 AM $ 0.0000841
+0.07%
$ 169,386 $ 508
Jun 22, 9 AM $ 0.0000796
+0.09%
$ 160,453 $ 505
Jun 22, 8 AM $ 0.0000796
-0.16%
$ 160,308 $ 503