Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.0000672
+1.74%
$135,494 $235
Aug 10, 12 AM $0.0000661
-0.15%
$133,150 $225
Aug 9, 11 PM $0.0000662
+0.00%
$133,345 $284
Aug 9, 10 PM $0.0000662
-1.26%
$133,345 $284
Aug 9, 9 PM $0.000067
+0.00%
$135,043 $273
Aug 9, 8 PM $0.000067
+4.74%
$135,043 $385
Aug 9, 7 PM $0.000064
+0.62%
$128,930 $384
Aug 9, 6 PM $0.0000636
+0.00%
$128,138 $376
Aug 9, 5 PM $0.0000636
+0.00%
$128,138 $376
Aug 9, 4 PM $0.0000636
+0.00%
$128,138 $376
Aug 9, 3 PM $0.0000636
-4.55%
$128,138 $376
Aug 9, 2 PM $0.0000666
-1.08%
$134,250 $376
Aug 9, 1 PM $0.0000674
+0.00%
$135,722 $370
Aug 9, 12 PM $0.0000674
+0.00%
$135,722 $370
Aug 9, 11 AM $0.0000674
+0.67%
$135,722 $370
Aug 9, 10 AM $0.0000668
-0.17%
$134,590 $308
Aug 9, 9 AM $0.0000669
+0.00%
$134,816 $329
Aug 9, 8 AM $0.0000669
+0.00%
$134,816 $329
Aug 9, 7 AM $0.0000669
+0.00%
$134,816 $329
Aug 9, 6 AM $0.0000669
+0.00%
$134,816 $329
Aug 9, 5 AM $0.0000669
+0.00%
$134,816 $329
Aug 9, 4 AM $0.0000669
+0.00%
$134,816 $348
Aug 9, 3 AM $0.0000669
+5.21%
$134,816 $348
Aug 9, 2 AM $0.0000636
+0.00%
$128,138 $250
Aug 9, 1 AM $0.0000636
+0.00%
$128,138 $250
Aug 9, 12 AM $0.0000636
-5.27%
$128,138 $250
Aug 8, 11 PM $0.0000671
+0.00%
$135,269 $253
Aug 8, 10 PM $0.0000671
+0.00%
$135,269 $294
Aug 8, 9 PM $0.0000671
-0.75%
$135,269 $294
Aug 8, 8 PM $0.0000676
+0.00%
$136,288 $182
Aug 8, 7 PM $0.0000676
+0.00%
$136,288 $185
Aug 8, 6 PM $0.0000676
+0.00%
$136,288 $185
Aug 8, 5 PM $0.0000676
+0.00%
$136,288 $185
Aug 8, 4 PM $0.0000676
+0.00%
$136,288 $185
Aug 8, 3 PM $0.0000676
+0.00%
$136,288 $186
Aug 8, 2 PM $0.0000676
+0.00%
$136,288 $186
Aug 8, 1 PM $0.0000676
+0.00%
$136,288 $186
Aug 8, 12 PM $0.0000676
+0.00%
$136,288 $192
Aug 8, 11 AM $0.0000676
+0.00%
$136,288 $192
Aug 8, 10 AM $0.0000676
+5.99%
$136,288 $192
Aug 8, 9 AM $0.0000638
+0.00%
$128,591 $133
Aug 8, 8 AM $0.0000638
+0.00%
$128,591 $139
Aug 8, 7 AM $0.0000638
+0.00%
$128,591 $150
Aug 8, 6 AM $0.0000638
+0.00%
$128,591 $150
Aug 8, 5 AM $0.0000638
-5.73%
$128,591 $150
Aug 8, 4 AM $0.0000677
+0.00%
$136,401 $141
Aug 8, 3 AM $0.0000677
+0.00%
$136,401 $155
Aug 8, 2 AM $0.0000677
+0.00%
$136,401 $155
Aug 8, 1 AM $0.0000677
+0.00%
$136,401 $155
Aug 8, 12 AM $0.0000677
+6.17%
$136,401 $174