Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.0000677
+6.17%
$136,401 $174
Aug 7, 11 PM $0.0000638
-5.18%
$128,477 $138
Aug 7, 10 PM $0.0000672
+0.00%
$135,495 $97
Aug 7, 9 PM $0.0000672
+0.01%
$135,495 $97
Aug 7, 8 PM $0.0000672
+4.08%
$135,488 $97
Aug 7, 7 PM $0.0000646
+0.08%
$130,183 $94
Aug 7, 6 PM $0.0000646
-0.03%
$130,073 $94
Aug 7, 5 PM $0.0000646
-0.01%
$130,109 $94
Aug 7, 4 PM $0.0000646
-3.65%
$130,117 $94
Aug 7, 3 PM $0.000067
-0.03%
$135,043 $132
Aug 7, 2 PM $0.000067
-0.01%
$135,088 $190
Aug 7, 1 PM $0.000067
+3.83%
$135,096 $190
Aug 7, 12 PM $0.0000645
+0.32%
$130,015 $185
Aug 7, 11 AM $0.0000643
+0.05%
$129,607 $195
Aug 7, 10 AM $0.0000643
-3.49%
$129,541 $303
Aug 7, 9 AM $0.0000666
+4.13%
$134,228 $316
Aug 7, 8 AM $0.000064
-4.59%
$128,910 $311
Aug 7, 7 AM $0.0000671
-0.12%
$135,115 $309
Aug 7, 6 AM $0.0000671
+0.14%
$135,280 $315
Aug 7, 5 AM $0.000067
-0.01%
$135,091 $314
Aug 7, 4 AM $0.000067
+0.13%
$135,099 $324
Aug 7, 3 AM $0.000067
+0.70%
$134,918 $312
Aug 7, 2 AM $0.0000665
-0.12%
$133,974 $298
Aug 7, 1 AM $0.0000666
+0.01%
$134,131 $299
Aug 7, 12 AM $0.0000632
-5.45%
$127,378 $279
Aug 6, 11 PM $0.0000669
+0.00%
$134,716 $260
Aug 6, 10 PM $0.0000669
-0.01%
$134,716 $262
Aug 6, 9 PM $0.0000669
-0.03%
$134,738 $262
Aug 6, 8 PM $0.0000669
-0.03%
$134,761 $262
Aug 6, 7 PM $0.0000669
+0.06%
$134,829 $262
Aug 6, 6 PM $0.0000669
+0.01%
$134,753 $319
Aug 6, 5 PM $0.0000668
-0.03%
$134,693 $320
Aug 6, 4 PM $0.0000669
-0.63%
$134,708 $321
Aug 6, 3 PM $0.0000673
+4.72%
$135,556 $283
Aug 6, 2 PM $0.0000642
+0.01%
$129,441 $225
Aug 6, 1 PM $0.0000642
-4.54%
$129,405 $274
Aug 6, 12 PM $0.0000673
-0.08%
$135,557 $273
Aug 6, 11 AM $0.0000673
+0.07%
$135,654 $263
Aug 6, 10 AM $0.0000673
-2.18%
$135,563 $163
Aug 6, 9 AM $0.0000688
+2.25%
$138,570 $156
Aug 6, 8 AM $0.0000673
-2.19%
$135,548 $160
Aug 6, 7 AM $0.0000688
-0.06%
$138,570 $153
Aug 6, 6 AM $0.0000688
-0.03%
$138,651 $148
Aug 6, 5 AM $0.0000688
+2.33%
$138,675 $150
Aug 6, 4 AM $0.0000673
+0.02%
$135,526 $229
Aug 6, 3 AM $0.0000672
-0.02%
$135,503 $231
Aug 6, 2 AM $0.0000673
-0.10%
$135,578 $231
Aug 6, 1 AM $0.0000674
-0.03%
$135,715 $231
Aug 6, 12 AM $0.0000674
-0.04%
$135,753 $242
Aug 5, 11 PM $0.0000674
-0.01%
$135,814 $300