CROAK Historical Data

CROAK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000876
-6.41%
$ 176,549 $ 2,114
Feb 23, 8 PM $ 0.0000936
+0.57%
$ 188,648 $ 1,961
Feb 23, 7 PM $ 0.0000931
+0.01%
$ 187,615 $ 1,857
Feb 23, 6 PM $ 0.0000931
+7.54%
$ 187,592 $ 1,865
Feb 23, 5 PM $ 0.0000866
-1.73%
$ 174,436 $ 1,881
Feb 23, 4 PM $ 0.0000881
-5.90%
$ 177,505 $ 1,829
Feb 23, 3 PM $ 0.0000936
+0.07%
$ 188,629 $ 1,647
Feb 23, 2 PM $ 0.0000935
-2.16%
$ 188,495 $ 1,697
Feb 23, 1 PM $ 0.0000956
+3.03%
$ 192,663 $ 1,807
Feb 23, 12 PM $ 0.0000856
-5.16%
$ 172,516 $ 1,733
Feb 23, 11 AM $ 0.0000969
+9.19%
$ 195,204 $ 1,724
Feb 23, 10 AM $ 0.0000887
-10.09%
$ 178,780 $ 1,656
Feb 23, 9 AM $ 0.0000987
+3.01%
$ 198,839 $ 1,403
Feb 23, 8 AM $ 0.000096
-3.22%
$ 193,395 $ 1,242
Feb 23, 7 AM $ 0.0000992
+0.48%
$ 199,821 $ 1,384
Feb 23, 6 AM $ 0.0000964
+0.66%
$ 194,304 $ 1,423
Feb 23, 5 AM $ 0.0000958
-1.10%
$ 193,024 $ 1,505
Feb 23, 4 AM $ 0.0000969
-0.02%
$ 195,170 $ 1,401
Feb 23, 3 AM $ 0.0000969
+0.07%
$ 195,212 $ 1,500
Feb 23, 2 AM $ 0.0000968
-0.08%
$ 195,085 $ 1,554
Feb 23, 1 AM $ 0.0000965
-4.07%
$ 194,522 $ 1,541
Feb 23, 12 AM $ 0.000101
+0.41%
$ 202,779 $ 1,377
Feb 22, 11 PM $ 0.0001
-0.06%
$ 201,943 $ 1,343
Feb 22, 10 PM $ 0.0001
+1.99%
$ 202,063 $ 1,417
Feb 22, 9 PM $ 0.0000983
+1.84%
$ 198,120 $ 1,625
Feb 22, 8 PM $ 0.0000965
-1.33%
$ 194,535 $ 1,627
Feb 22, 7 PM $ 0.0000978
+1.48%
$ 197,164 $ 1,603
Feb 22, 6 PM $ 0.0000964
+0.00%
$ 194,296 $ 1,591
Feb 22, 5 PM $ 0.0000964
+0.00%
$ 194,296 $ 1,713
Feb 22, 4 PM $ 0.0000964
+0.00%
$ 194,296 $ 1,764
Feb 22, 3 PM $ 0.0000964
-2.40%
$ 194,296 $ 1,892
Feb 22, 2 PM $ 0.0000988
-0.06%
$ 199,075 $ 1,984
Feb 22, 1 PM $ 0.0000989
+0.12%
$ 199,195 $ 1,995
Feb 22, 12 PM $ 0.0000986
-0.78%
$ 198,717 $ 2,109
Feb 22, 11 AM $ 0.0000994
+0.00%
$ 200,270 $ 2,113
Feb 22, 10 AM $ 0.0000994
+2.63%
$ 200,270 $ 2,115
Feb 22, 9 AM $ 0.0000968
+0.43%
$ 195,132 $ 2,156
Feb 22, 8 AM $ 0.0000964
-4.24%
$ 194,296 $ 2,218
Feb 22, 7 AM $ 0.000101
+0.00%
$ 203,258 $ 2,061
Feb 22, 6 AM $ 0.000101
+0.89%
$ 203,258 $ 2,052
Feb 22, 5 AM $ 0.0001
-1.69%
$ 201,465 $ 1,901
Feb 22, 4 AM $ 0.000102
+3.94%
$ 204,931 $ 1,872
Feb 22, 3 AM $ 0.0000978
-0.30%
$ 197,164 $ 1,803
Feb 22, 2 AM $ 0.0000981
+0.30%
$ 197,761 $ 1,942
Feb 22, 1 AM $ 0.0000978
-0.18%
$ 197,164 $ 1,975
Feb 22, 12 AM $ 0.000098
+0.36%
$ 197,522 $ 1,943
Feb 21, 11 PM $ 0.0000968
-6.15%
$ 195,013 $ 1,943
Feb 21, 10 PM $ 0.0000994
+0.06%
$ 200,270 $ 1,730
Feb 21, 9 PM $ 0.0000993
+2.70%
$ 200,151 $ 1,493
Feb 21, 8 PM $ 0.0000967
-2.63%
$ 194,893 $ 1,584