CROAK Historical Data

CROAK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0000796
-0.16%
$ 160,308 $ 503
Jun 22, 7 AM $ 0.0000797
-3.32%
$ 160,572 $ 547
Jun 22, 6 AM $ 0.0000824
-0.04%
$ 166,090 $ 513
Jun 22, 5 AM $ 0.0000825
+0.00%
$ 166,162 $ 520
Jun 22, 4 AM $ 0.0000825
-1.28%
$ 166,162 $ 520
Jun 22, 3 AM $ 0.0000835
+0.00%
$ 168,309 $ 513
Jun 22, 2 AM $ 0.0000835
+0.00%
$ 168,309 $ 514
Jun 22, 1 AM $ 0.0000835
+0.00%
$ 168,309 $ 514
Jun 22, 12 AM $ 0.0000835
+0.00%
$ 168,309 $ 569
Jun 21, 11 PM $ 0.0000835
+0.00%
$ 168,309 $ 569
Jun 21, 10 PM $ 0.0000835
+0.00%
$ 168,309 $ 569
Jun 21, 9 PM $ 0.0000835
+0.00%
$ 168,309 $ 569
Jun 21, 8 PM $ 0.0000835
-1.19%
$ 168,309 $ 571
Jun 21, 7 PM $ 0.0000845
-0.07%
$ 170,344 $ 410
Jun 21, 6 PM $ 0.0000846
+6.42%
$ 170,457 $ 409
Jun 21, 5 PM $ 0.0000795
-0.07%
$ 160,171 $ 464
Jun 21, 4 PM $ 0.0000795
+0.00%
$ 160,284 $ 359
Jun 21, 3 PM $ 0.0000795
-5.40%
$ 160,284 $ 359
Jun 21, 2 PM $ 0.0000841
-0.73%
$ 169,440 $ 340
Jun 21, 1 PM $ 0.0000847
+5.30%
$ 170,683 $ 256
Jun 21, 12 PM $ 0.0000804
+0.00%
$ 162,093 $ 184
Jun 21, 11 AM $ 0.0000804
+0.07%
$ 162,093 $ 184
Jun 21, 10 AM $ 0.0000804
+0.14%
$ 161,979 $ 178
Jun 21, 9 AM $ 0.0000803
+0.00%
$ 161,753 $ 178
Jun 21, 8 AM $ 0.0000803
-0.14%
$ 161,753 $ 179
Jun 21, 7 AM $ 0.0000811
+0.00%
$ 163,336 $ 137
Jun 21, 6 AM $ 0.0000811
+0.28%
$ 163,336 $ 155
Jun 21, 5 AM $ 0.0000808
+0.00%
$ 162,884 $ 148
Jun 21, 4 AM $ 0.0000808
+0.00%
$ 162,884 $ 151
Jun 21, 3 AM $ 0.0000808
-8.62%
$ 162,884 $ 159
Jun 21, 2 AM $ 0.0000885
+0.00%
$ 178,257 $ 285
Jun 21, 1 AM $ 0.0000885
+10.51%
$ 178,257 $ 287
Jun 21, 12 AM $ 0.0000801
+0.00%
$ 161,301 $ 232
Jun 20, 11 PM $ 0.0000801
+0.00%
$ 161,301 $ 235
Jun 20, 10 PM $ 0.0000801
+0.00%
$ 161,301 $ 237
Jun 20, 9 PM $ 0.0000801
-1.79%
$ 161,301 $ 237
Jun 20, 8 PM $ 0.0000815
+0.00%
$ 164,240 $ 235
Jun 20, 7 PM $ 0.0000815
+0.00%
$ 164,240 $ 236
Jun 20, 6 PM $ 0.0000815
+0.76%
$ 164,240 $ 236
Jun 20, 5 PM $ 0.0000809
-3.16%
$ 162,997 $ 179
Jun 20, 4 PM $ 0.0000835
+0.00%
$ 168,309 $ 185
Jun 20, 3 PM $ 0.0000835
+0.00%
$ 168,309 $ 191
Jun 20, 2 PM $ 0.0000835
+4.56%
$ 168,309 $ 191
Jun 20, 1 PM $ 0.0000799
+0.00%
$ 160,962 $ 189
Jun 20, 12 PM $ 0.0000857
+0.00%
$ 172,605 $ 207
Jun 20, 11 AM $ 0.0000857
+0.26%
$ 172,605 $ 206
Jun 20, 10 AM $ 0.0000854
-0.26%
$ 172,153 $ 214
Jun 20, 9 AM $ 0.0000857
+1.60%
$ 172,605 $ 279
Jun 20, 8 AM $ 0.0000843
+6.22%
$ 169,892 $ 278
Jun 20, 7 AM $ 0.0000794
-6.35%
$ 159,945 $ 331