Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.0000674
-0.01%
$135,814 $300
Aug 5, 10 PM $0.000069
+0.01%
$139,097 $310
Aug 5, 9 PM $0.000069
+0.04%
$139,090 $310
Aug 5, 8 PM $0.000069
+0.01%
$139,028 $310
Aug 5, 7 PM $0.000069
+1.90%
$139,012 $310
Aug 5, 6 PM $0.0000677
+0.03%
$136,423 $253
Aug 5, 5 PM $0.0000676
-0.04%
$136,272 $254
Aug 5, 4 PM $0.0000677
-0.06%
$136,333 $253
Aug 5, 3 PM $0.0000677
-0.04%
$136,409 $253
Aug 5, 2 PM $0.0000677
+0.16%
$136,471 $265
Aug 5, 1 PM $0.0000676
-0.02%
$136,257 $215
Aug 5, 12 PM $0.0000676
-0.01%
$136,280 $219
Aug 5, 11 AM $0.0000676
+0.22%
$136,287 $415
Aug 5, 10 AM $0.0000675
-0.09%
$135,983 $440
Aug 5, 9 AM $0.0000675
+0.04%
$136,111 $434
Aug 5, 8 AM $0.0000675
-1.90%
$136,035 $477
Aug 5, 7 AM $0.0000688
-0.04%
$138,663 $474
Aug 5, 6 AM $0.0000688
-0.01%
$138,725 $1,111
Aug 5, 5 AM $0.0000689
-0.78%
$138,741 $1,548
Aug 5, 4 AM $0.0000694
+2.99%
$139,857 $1,458
Aug 5, 3 AM $0.0000674
-0.01%
$135,824 $1,560
Aug 5, 2 AM $0.0000674
+0.20%
$135,831 $1,587
Aug 5, 1 AM $0.0000673
-3.29%
$135,552 $1,590
Aug 5, 12 AM $0.0000696
-1.57%
$140,172 $1,693
Aug 4, 11 PM $0.0000707
+1.03%
$142,410 $1,685
Aug 4, 10 PM $0.00007
+0.00%
$140,957 $1,674
Aug 4, 9 PM $0.00007
+0.00%
$140,954 $1,674
Aug 4, 8 PM $0.0000699
+0.06%
$140,941 $1,674
Aug 4, 7 PM $0.00007
+0.08%
$140,957 $1,673
Aug 4, 6 PM $0.00007
+0.03%
$140,957 $1,673
Aug 4, 5 PM $0.0000699
+0.01%
$140,908 $1,672
Aug 4, 4 PM $0.0000699
+0.00%
$140,893 $1,672
Aug 4, 3 PM $0.0000699
+2.23%
$140,900 $1,672
Aug 4, 2 PM $0.0000684
-0.01%
$137,794 $1,659
Aug 4, 1 PM $0.0000684
-6.20%
$137,794 $1,663
Aug 4, 12 PM $0.0000729
-1.91%
$146,912 $1,660
Aug 4, 11 AM $0.0000741
+7.93%
$149,305 $1,499
Aug 4, 10 AM $0.0000686
+0.02%
$138,329 $1,468
Aug 4, 9 AM $0.0000686
-8.40%
$138,283 $2,239
Aug 4, 8 AM $0.0000749
+0.02%
$150,957 $2,566
Aug 4, 7 AM $0.0000749
+22.85%
$150,924 $2,566
Aug 4, 6 AM $0.000061
-19.77%
$122,859 $2,313
Aug 4, 5 AM $0.000076
+0.03%
$153,134 $1,498
Aug 4, 4 AM $0.000076
-7.21%
$153,109 $1,497
Aug 4, 3 AM $0.0000819
+12.31%
$164,975 $1,393
Aug 4, 2 AM $0.0000729
-10.68%
$146,907 $1,377
Aug 4, 1 AM $0.0000816
-0.78%
$164,510 $1,411
Aug 4, 12 AM $0.0000823
+13.59%
$165,834 $1,376
Aug 3, 11 PM $0.0000725
-0.01%
$145,992 $1,244
Aug 3, 10 PM $0.0000725
+0.00%
$146,008 $1,330