CROAK Historical Data

CROAK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0000794
-6.35%
$ 159,945 $ 331
Jun 20, 6 AM $ 0.0000848
+0.00%
$ 170,796 $ 331
Jun 20, 5 AM $ 0.0000848
-1.37%
$ 170,796 $ 371
Jun 20, 4 AM $ 0.0000859
+5.58%
$ 173,170 $ 368
Jun 20, 3 AM $ 0.0000814
-1.49%
$ 164,014 $ 401
Jun 20, 2 AM $ 0.0000826
+0.00%
$ 166,501 $ 304
Jun 20, 1 AM $ 0.0000826
+0.00%
$ 166,501 $ 304
Jun 20, 12 AM $ 0.0000826
+0.00%
$ 166,501 $ 308
Jun 19, 11 PM $ 0.0000826
-3.47%
$ 166,501 $ 305
Jun 19, 10 PM $ 0.0000856
-0.18%
$ 172,492 $ 303
Jun 19, 9 PM $ 0.0000858
+0.00%
$ 172,795 $ 303
Jun 19, 8 PM $ 0.0000858
+3.65%
$ 172,795 $ 303
Jun 19, 7 PM $ 0.0000827
+0.01%
$ 166,718 $ 303
Jun 19, 6 PM $ 0.0000827
+0.01%
$ 166,709 $ 303
Jun 19, 5 PM $ 0.0000827
-4.53%
$ 166,690 $ 303
Jun 19, 4 PM $ 0.0000866
-0.06%
$ 174,597 $ 338
Jun 19, 3 PM $ 0.0000867
-0.01%
$ 174,695 $ 337
Jun 19, 2 PM $ 0.0000867
+0.08%
$ 174,710 $ 1,187
Jun 19, 1 PM $ 0.0000866
+4.76%
$ 174,577 $ 1,191
Jun 19, 12 PM $ 0.0000827
+0.04%
$ 166,652 $ 1,174
Jun 19, 11 AM $ 0.0000827
-6.68%
$ 166,593 $ 1,190
Jun 19, 10 AM $ 0.0000886
+6.85%
$ 178,510 $ 1,204
Jun 19, 9 AM $ 0.0000829
+0.03%
$ 167,067 $ 1,139
Jun 19, 8 AM $ 0.0000829
+1.82%
$ 167,020 $ 1,147
Jun 19, 7 AM $ 0.0000814
+0.10%
$ 164,039 $ 1,091
Jun 19, 6 AM $ 0.0000813
-4.85%
$ 163,867 $ 1,075
Jun 19, 5 AM $ 0.0000855
+0.00%
$ 172,225 $ 1,242
Jun 19, 4 AM $ 0.0000855
+4.62%
$ 172,225 $ 1,249
Jun 19, 3 AM $ 0.0000817
-5.54%
$ 164,619 $ 1,207
Jun 19, 2 AM $ 0.0000865
-0.32%
$ 174,269 $ 1,177
Jun 19, 1 AM $ 0.0000868
+0.79%
$ 174,836 $ 1,176
Jun 19, 12 AM $ 0.0000861
+0.00%
$ 173,474 $ 1,283
Jun 18, 11 PM $ 0.0000861
+0.00%
$ 173,474 $ 1,289
Jun 18, 10 PM $ 0.0000861
+0.00%
$ 173,474 $ 1,289
Jun 18, 9 PM $ 0.0000861
+0.00%
$ 173,474 $ 1,289
Jun 18, 8 PM $ 0.0000861
+0.00%
$ 173,474 $ 1,342
Jun 18, 7 PM $ 0.0000861
+0.00%
$ 173,474 $ 1,342
Jun 18, 6 PM $ 0.0000861
+0.00%
$ 173,474 $ 1,342
Jun 18, 5 PM $ 0.0000861
-0.13%
$ 173,474 $ 1,342
Jun 18, 4 PM $ 0.0000862
-0.07%
$ 173,701 $ 1,300
Jun 18, 3 PM $ 0.0000863
-0.20%
$ 173,815 $ 1,295
Jun 18, 2 PM $ 0.0000864
-2.85%
$ 174,155 $ 444
Jun 18, 1 PM $ 0.000089
+2.93%
$ 179,264 $ 436
Jun 18, 12 PM $ 0.0000864
+0.00%
$ 174,155 $ 440
Jun 18, 11 AM $ 0.0000864
+0.07%
$ 174,155 $ 435
Jun 18, 10 AM $ 0.0000864
+0.00%
$ 174,042 $ 417
Jun 18, 9 AM $ 0.0000864
-3.40%
$ 174,042 $ 510
Jun 18, 8 AM $ 0.0000894
+0.00%
$ 180,172 $ 549
Jun 18, 7 AM $ 0.0000894
+3.25%
$ 180,172 $ 566
Jun 18, 6 AM $ 0.0000866
+0.07%
$ 174,496 $ 572