CROAK Historical Data

CROAK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0000866
+0.07%
$ 174,496 $ 572
Jun 18, 5 AM $ 0.0000865
-3.21%
$ 174,382 $ 377
Jun 18, 4 AM $ 0.0000894
+0.00%
$ 180,172 $ 372
Jun 18, 3 AM $ 0.0000894
+0.00%
$ 180,172 $ 554
Jun 18, 2 AM $ 0.0000894
+3.52%
$ 180,172 $ 562
Jun 18, 1 AM $ 0.0000864
-3.40%
$ 174,042 $ 580
Jun 18, 12 AM $ 0.0000894
+3.52%
$ 180,172 $ 550
Jun 17, 11 PM $ 0.0000864
+0.00%
$ 174,042 $ 550
Jun 17, 10 PM $ 0.0000864
+0.00%
$ 174,042 $ 567
Jun 17, 9 PM $ 0.0000864
-6.87%
$ 174,042 $ 567
Jun 17, 8 PM $ 0.0000927
+0.00%
$ 186,871 $ 514
Jun 17, 7 PM $ 0.0000927
+0.00%
$ 186,871 $ 524
Jun 17, 6 PM $ 0.0000927
+0.00%
$ 186,871 $ 524
Jun 17, 5 PM $ 0.0000927
+0.00%
$ 186,871 $ 528
Jun 17, 4 PM $ 0.0000927
+0.00%
$ 186,871 $ 528
Jun 17, 3 PM $ 0.0000927
+0.00%
$ 186,871 $ 558
Jun 17, 2 PM $ 0.0000927
+4.31%
$ 186,871 $ 573
Jun 17, 1 PM $ 0.0000889
+0.00%
$ 179,150 $ 578
Jun 17, 12 PM $ 0.0000889
-0.06%
$ 179,150 $ 655
Jun 17, 11 AM $ 0.000089
+0.00%
$ 179,264 $ 687
Jun 17, 10 AM $ 0.000089
+0.06%
$ 179,264 $ 731
Jun 17, 9 AM $ 0.0000889
+0.00%
$ 179,150 $ 668
Jun 17, 8 AM $ 0.0000889
-5.05%
$ 179,150 $ 622
Jun 17, 7 AM $ 0.0000936
-0.04%
$ 188,687 $ 647
Jun 17, 6 AM $ 0.0000937
-0.39%
$ 188,761 $ 764
Jun 17, 5 AM $ 0.000094
+7.30%
$ 189,485 $ 763
Jun 17, 4 AM $ 0.0000877
-7.04%
$ 176,615 $ 860
Jun 17, 3 AM $ 0.0000902
-4.54%
$ 181,706 $ 682
Jun 17, 2 AM $ 0.0000945
+0.06%
$ 190,341 $ 1,226
Jun 17, 1 AM $ 0.0000945
+8.71%
$ 190,341 $ 1,287
Jun 17, 12 AM $ 0.0000869
-2.42%
$ 175,094 $ 1,206
Jun 16, 11 PM $ 0.000089
+0.94%
$ 179,432 $ 1,342
Jun 16, 10 PM $ 0.0000882
+0.00%
$ 177,757 $ 1,324
Jun 16, 9 PM $ 0.0000882
-0.11%
$ 177,757 $ 1,327
Jun 16, 8 PM $ 0.0000883
+0.21%
$ 177,948 $ 1,328
Jun 16, 7 PM $ 0.0000881
-0.04%
$ 177,577 $ 1,406
Jun 16, 6 PM $ 0.0000882
+1.94%
$ 177,655 $ 1,408
Jun 16, 5 PM $ 0.0000865
-0.03%
$ 174,269 $ 1,646
Jun 16, 4 PM $ 0.0000865
+0.02%
$ 174,318 $ 1,677
Jun 16, 3 PM $ 0.0000865
-0.09%
$ 174,279 $ 1,952
Jun 16, 2 PM $ 0.0000866
-2.59%
$ 174,442 $ 2,504
Jun 16, 1 PM $ 0.0000872
+0.71%
$ 175,662 $ 3,845
Jun 16, 12 PM $ 0.0000866
+0.02%
$ 174,428 $ 4,214
Jun 16, 11 AM $ 0.0000866
-0.02%
$ 174,501 $ 5,053
Jun 16, 10 AM $ 0.0000866
-0.06%
$ 174,539 $ 5,108
Jun 16, 9 AM $ 0.0000867
+0.10%
$ 174,639 $ 5,089
Jun 16, 8 AM $ 0.0000866
+0.03%
$ 174,464 $ 7,196
Jun 16, 7 AM $ 0.0000866
-4.61%
$ 174,407 $ 7,157
Jun 16, 6 AM $ 0.0000907
-0.55%
$ 182,841 $ 7,036
Jun 16, 5 AM $ 0.0000912
-0.87%
$ 183,853 $ 7,469