CROAK Historical Data

CROAK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000963
-3.05%
$ 194,033 $ 1,953
Feb 19, 7 PM $ 0.0000993
+0.00%
$ 200,034 $ 1,644
Feb 19, 6 PM $ 0.0000993
+3.27%
$ 200,153 $ 1,656
Feb 19, 5 PM $ 0.0000962
-0.01%
$ 193,823 $ 1,925
Feb 19, 4 PM $ 0.0000962
-0.28%
$ 193,835 $ 2,022
Feb 19, 3 PM $ 0.0000965
-1.30%
$ 194,373 $ 2,181
Feb 19, 2 PM $ 0.0000981
-0.34%
$ 197,666 $ 1,985
Feb 19, 1 PM $ 0.0000984
-0.07%
$ 198,331 $ 1,947
Feb 19, 12 PM $ 0.0000988
+0.20%
$ 199,060 $ 1,954
Feb 19, 11 AM $ 0.0000986
+0.20%
$ 198,662 $ 1,981
Feb 19, 10 AM $ 0.0000984
-3.71%
$ 198,257 $ 1,995
Feb 19, 9 AM $ 0.000102
+3.39%
$ 205,899 $ 2,050
Feb 19, 8 AM $ 0.0000982
-6.61%
$ 197,947 $ 2,260
Feb 19, 7 AM $ 0.000105
+7.71%
$ 211,829 $ 2,441
Feb 19, 6 AM $ 0.0000976
-0.55%
$ 196,667 $ 2,636
Feb 19, 5 AM $ 0.0000981
+0.71%
$ 197,750 $ 2,644
Feb 19, 4 AM $ 0.0000992
+1.79%
$ 199,810 $ 2,418
Feb 19, 3 AM $ 0.0000974
-1.93%
$ 196,289 $ 2,427
Feb 19, 2 AM $ 0.0000974
+0.72%
$ 196,336 $ 2,660
Feb 19, 1 AM $ 0.0000968
-5.08%
$ 194,962 $ 2,721
Feb 19, 12 AM $ 0.000102
+5.76%
$ 205,406 $ 3,150
Feb 18, 11 PM $ 0.0000964
+0.00%
$ 194,211 $ 3,131
Feb 18, 10 PM $ 0.0000964
+0.02%
$ 194,210 $ 3,135
Feb 18, 9 PM $ 0.0000964
-0.38%
$ 194,167 $ 3,246
Feb 18, 8 PM $ 0.0000967
+0.31%
$ 194,912 $ 3,281
Feb 18, 7 PM $ 0.0000964
+0.00%
$ 194,316 $ 3,325
Feb 18, 6 PM $ 0.0000964
-0.33%
$ 194,316 $ 3,548
Feb 18, 5 PM $ 0.0000968
-0.09%
$ 194,988 $ 3,507
Feb 18, 4 PM $ 0.0000969
-3.73%
$ 195,174 $ 4,015
Feb 18, 3 PM $ 0.000101
+3.00%
$ 202,614 $ 4,065
Feb 18, 2 PM $ 0.0000976
+1.82%
$ 196,716 $ 4,650
Feb 18, 1 PM $ 0.0000959
-0.32%
$ 193,195 $ 5,045
Feb 18, 12 PM $ 0.0001
-0.08%
$ 202,288 $ 4,990
Feb 18, 11 AM $ 0.0001
-0.20%
$ 202,443 $ 4,969
Feb 18, 10 AM $ 0.000101
+0.63%
$ 202,846 $ 5,225
Feb 18, 9 AM $ 0.000101
+4.84%
$ 202,765 $ 5,768
Feb 18, 8 AM $ 0.0000958
-7.38%
$ 193,041 $ 5,965
Feb 18, 7 AM $ 0.000103
+8.82%
$ 208,432 $ 5,963
Feb 18, 6 AM $ 0.0000965
-0.01%
$ 194,523 $ 6,342
Feb 18, 5 AM $ 0.0000965
-0.13%
$ 194,546 $ 6,454
Feb 18, 4 AM $ 0.000095
-1.64%
$ 191,331 $ 6,915
Feb 18, 3 AM $ 0.0000965
+1.25%
$ 194,530 $ 7,151
Feb 18, 2 AM $ 0.0000991
+3.78%
$ 199,649 $ 8,743
Feb 18, 1 AM $ 0.0000955
-0.45%
$ 192,371 $ 9,472
Feb 18, 12 AM $ 0.0000959
+0.06%
$ 193,237 $ 9,724
Feb 17, 11 PM $ 0.0000958
+0.25%
$ 193,117 $ 9,866
Feb 17, 10 PM $ 0.0000956
-5.23%
$ 192,639 $ 10,010
Feb 17, 9 PM $ 0.000101
-4.98%
$ 203,270 $ 9,977
Feb 17, 8 PM $ 0.000106
+1.31%
$ 213,931 $ 9,904
Feb 17, 7 PM $ 0.000105
+9.63%
$ 211,160 $ 9,945