Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.0000725
+0.00%
$146,008 $1,330
Aug 3, 9 PM $0.0000725
-0.01%
$146,011 $1,330
Aug 3, 8 PM $0.0000725
-0.03%
$146,019 $1,330
Aug 3, 7 PM $0.0000725
+0.08%
$145,987 $1,330
Aug 3, 6 PM $0.0000724
+0.02%
$145,865 $1,329
Aug 3, 5 PM $0.0000724
-0.01%
$145,849 $1,329
Aug 3, 4 PM $0.0000724
-0.06%
$145,881 $1,329
Aug 3, 3 PM $0.0000724
-0.03%
$145,954 $1,338
Aug 3, 2 PM $0.0000725
-9.57%
$146,027 $1,338
Aug 3, 1 PM $0.0000801
+12.16%
$161,433 $1,351
Aug 3, 12 PM $0.0000714
+0.86%
$143,961 $1,349
Aug 3, 11 AM $0.0000708
-13.93%
$142,727 $1,318
Aug 3, 10 AM $0.0000823
+0.69%
$165,825 $1,315
Aug 3, 9 AM $0.0000817
+18.78%
$164,714 $539
Aug 3, 8 AM $0.0000688
+0.04%
$138,711 $169
Aug 3, 7 AM $0.0000688
+0.03%
$138,695 $177
Aug 3, 6 AM $0.0000688
+0.02%
$138,657 $178
Aug 3, 5 AM $0.0000688
+0.01%
$138,649 $178
Aug 3, 4 AM $0.0000688
+0.00%
$138,641 $178
Aug 3, 3 AM $0.0000688
+0.89%
$138,610 $181
Aug 3, 2 AM $0.0000682
-7.64%
$137,389 $171
Aug 3, 1 AM $0.0000738
-0.01%
$148,767 $133
Aug 3, 12 AM $0.0000738
-0.10%
$148,767 $133
Aug 2, 11 PM $0.0000739
+9.83%
$148,899 $147
Aug 2, 10 PM $0.0000673
+0.00%
$135,570 $61
Aug 2, 9 PM $0.0000673
+0.00%
$135,570 $61
Aug 2, 8 PM $0.0000673
+0.00%
$135,570 $61
Aug 2, 7 PM $0.0000673
+0.00%
$135,570 $61
Aug 2, 6 PM $0.0000673
+0.00%
$135,570 $172
Aug 2, 5 PM $0.0000673
+0.00%
$135,570 $172
Aug 2, 4 PM $0.0000673
+0.17%
$135,570 $179
Aug 2, 3 PM $0.0000672
+0.00%
$135,347 $198
Aug 2, 2 PM $0.0000672
-1.62%
$135,347 $208
Aug 2, 1 PM $0.0000683
+0.00%
$137,582 $202
Aug 2, 12 PM $0.0000683
+2.41%
$137,582 $216
Aug 2, 11 AM $0.0000667
+0.00%
$134,341 $305
Aug 2, 10 AM $0.0000667
+0.00%
$134,341 $305
Aug 2, 9 AM $0.0000667
-9.90%
$134,341 $312
Aug 2, 8 AM $0.000074
-0.22%
$149,094 $935
Aug 2, 7 AM $0.0000742
-0.15%
$149,429 $928
Aug 2, 6 AM $0.0000743
+0.00%
$149,653 $1,918
Aug 2, 5 AM $0.0000743
+0.00%
$149,653 $2,311
Aug 2, 4 AM $0.0000743
-0.45%
$149,653 $2,532
Aug 2, 3 AM $0.0000746
+0.00%
$150,323 $2,912
Aug 2, 2 AM $0.0000746
+14.66%
$150,323 $2,948
Aug 2, 1 AM $0.0000651
+0.00%
$131,100 $2,947
Aug 2, 12 AM $0.0000651
-12.85%
$131,100 $2,960
Aug 1, 11 PM $0.0000747
+0.00%
$150,435 $2,955
Aug 1, 10 PM $0.0000747
+0.00%
$150,435 $3,019
Aug 1, 9 PM $0.0000747
+0.00%
$150,435 $3,019