Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0000795
-4.79%
$160,248 $380
Jun 21, 2026 $0.0000835
+4.34%
$168,309 $569
Jun 20, 2026 $0.0000801
-3.12%
$161,301 $235
Jun 19, 2026 $0.0000826
-4.02%
$166,501 $305
Jun 18, 2026 $0.0000861
-0.33%
$173,474 $1,289
Jun 17, 2026 $0.0000864
-3.00%
$174,042 $550
Jun 16, 2026 $0.000089
-0.62%
$179,432 $1,342
Jun 15, 2026 $0.0000896
-0.69%
$180,545 $8,825
Jun 14, 2026 $0.0000902
+1.01%
$181,791 $1,638
Jun 13, 2026 $0.0000893
+0.00%
$179,974 $1,981
Jun 12, 2026 $0.0000893
+3.69%
$179,974 $1,077
Jun 11, 2026 $0.0000861
+1.82%
$173,571 $405
Jun 10, 2026 $0.0000846
-4.30%
$170,463 $963
Jun 9, 2026 $0.0000884
+1.10%
$178,116 $1,901
Jun 8, 2026 $0.0000838
-3.05%
$168,858 $2,503
Jun 7, 2026 $0.0000864
+2.23%
$174,173 $815
Jun 6, 2026 $0.0000846
+4.79%
$170,369 $410
Jun 5, 2026 $0.0000807
-6.33%
$162,575 $716
Jun 4, 2026 $0.0000861
-0.74%
$173,566 $602
Jun 3, 2026 $0.0000868
+4.97%
$174,853 $272
Jun 2, 2026 $0.0000827
-4.55%
$166,568 $525
Jun 1, 2026 $0.0000866
-0.80%
$174,506 $508
May 31, 2026 $0.0000873
+0.26%
$175,906 $191
May 30, 2026 $0.0000871
-1.77%
$175,457 $331
May 29, 2026 $0.0000886
-1.70%
$178,622 $1,811
May 28, 2026 $0.0000902
+4.09%
$181,705 $611
May 27, 2026 $0.0000866
+2.53%
$174,561 $2,236
May 26, 2026 $0.0000845
+0.05%
$170,250 $786
May 25, 2026 $0.0000845
+0.31%
$170,168 $222
May 24, 2026 $0.0000842
-8.37%
$169,634 $482
May 23, 2026 $0.0000919
+5.79%
$185,121 $850
May 22, 2026 $0.0000868
+1.04%
$174,989 $567
May 21, 2026 $0.0000859
+0.02%
$173,180 $1,041
May 20, 2026 $0.0000859
-5.58%
$173,144 $817
May 19, 2026 $0.000091
+1.94%
$183,378 $626
May 18, 2026 $0.0000893
-5.22%
$179,880 $1,594
May 17, 2026 $0.0000942
+0.06%
$189,783 $2,216
May 16, 2026 $0.0000941
-0.96%
$189,676 $1,998
May 15, 2026 $0.000095
-2.24%
$191,507 $1,632
May 14, 2026 $0.0000972
+2.36%
$195,895 $5,285
May 13, 2026 $0.000095
-3.42%
$191,383 $2,883
May 12, 2026 $0.0000983
-10.30%
$198,152 $9,509
May 11, 2026 $0.000108
+8.27%
$217,213 $104,901
May 10, 2026 $0.0000996
+8.41%
$200,630 $7,708
May 9, 2026 $0.0000918
-2.86%
$185,064 $1,244
May 8, 2026 $0.0000945
+1.49%
$190,514 $509
May 7, 2026 $0.0000932
-2.22%
$187,714 $1,309
May 6, 2026 $0.0000941
+2.29%
$189,659 $973
May 5, 2026 $0.000092
+2.57%
$185,408 $4,735
May 4, 2026 $0.0000897
+4.15%
$180,760 $2,266