CROAK Historical Data

CROAK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000793
-5.30%
$ 159,702 $ 955
Mar 17, 2026 $ 0.0000837
+1.76%
$ 168,632 $ 1,032
Mar 16, 2026 $ 0.0000822
-3.74%
$ 165,243 $ 940
Mar 15, 2026 $ 0.0000854
+3.65%
$ 172,154 $ 387
Mar 14, 2026 $ 0.0000824
+1.16%
$ 166,094 $ 814
Mar 13, 2026 $ 0.0000815
+0.61%
$ 164,194 $ 396
Mar 12, 2026 $ 0.000081
+3.17%
$ 163,206 $ 476
Mar 11, 2026 $ 0.0000785
-3.61%
$ 158,184 $ 938
Mar 10, 2026 $ 0.0000814
+1.75%
$ 164,102 $ 673
Mar 9, 2026 $ 0.00008
-0.74%
$ 161,276 $ 817
Mar 8, 2026 $ 0.0000806
-5.27%
$ 162,486 $ 994
Mar 7, 2026 $ 0.0000851
+0.70%
$ 171,526 $ 567
Mar 6, 2026 $ 0.0000845
-2.03%
$ 170,336 $ 344
Mar 5, 2026 $ 0.0000863
-3.40%
$ 173,861 $ 1,612
Mar 4, 2026 $ 0.0000893
+9.97%
$ 179,979 $ 4,784
Mar 3, 2026 $ 0.0000812
-0.36%
$ 163,654 $ 462
Mar 2, 2026 $ 0.0000813
-2.18%
$ 163,766 $ 1,442
Mar 1, 2026 $ 0.0000831
-5.16%
$ 167,412 $ 564
Feb 28, 2026 $ 0.0000876
-5.34%
$ 176,527 $ 2,698
Feb 27, 2026 $ 0.0000925
+3.17%
$ 186,480 $ 1,400
Feb 26, 2026 $ 0.0000897
-12.86%
$ 180,745 $ 2,577
Feb 25, 2026 $ 0.000103
+19.36%
$ 207,415 $ 4,957
Feb 24, 2026 $ 0.0000862
-3.02%
$ 173,772 $ 756
Feb 23, 2026 $ 0.0000889
-11.27%
$ 179,177 $ 1,934
Feb 22, 2026 $ 0.0001
+2.61%
$ 201,943 $ 1,343
Feb 21, 2026 $ 0.0000968
-0.06%
$ 195,013 $ 1,943
Feb 20, 2026 $ 0.0000968
-2.03%
$ 195,132 $ 1,470
Feb 19, 2026 $ 0.0000962
-0.15%
$ 193,920 $ 1,966
Feb 18, 2026 $ 0.0000964
+0.57%
$ 194,211 $ 3,131
Feb 17, 2026 $ 0.0000958
-17.87%
$ 193,117 $ 9,866
Feb 16, 2026 $ 0.000117
+10.48%
$ 235,263 $ 17,527
Feb 15, 2026 $ 0.000106
+3.61%
$ 212,839 $ 2,196
Feb 14, 2026 $ 0.000102
+4.51%
$ 205,417 $ 1,283
Feb 13, 2026 $ 0.0000975
-3.23%
$ 196,559 $ 687
Feb 12, 2026 $ 0.000101
+5.65%
$ 203,111 $ 736
Feb 11, 2026 $ 0.0000954
-0.53%
$ 192,253 $ 1,342
Feb 10, 2026 $ 0.0000958
+6.25%
$ 193,037 $ 3,330
Feb 9, 2026 $ 0.0000946
-1.00%
$ 190,671 $ 3,337
Feb 8, 2026 $ 0.0000956
-0.25%
$ 192,588 $ 1,161
Feb 7, 2026 $ 0.0000958
-6.05%
$ 193,066 $ 2,549
Feb 6, 2026 $ 0.000102
-4.85%
$ 205,618 $ 1,206
Feb 5, 2026 $ 0.000107
-0.36%
$ 216,094 $ 4,181
Feb 4, 2026 $ 0.000108
-5.17%
$ 216,882 $ 24,960
Feb 3, 2026 $ 0.000119
-5.61%
$ 240,367 $ 2,278
Feb 2, 2026 $ 0.000126
-4.64%
$ 254,666 $ 1,297
Feb 1, 2026 $ 0.000133
-9.85%
$ 267,049 $ 2,162
Jan 31, 2026 $ 0.000147
+4.98%
$ 296,240 $ 1,341
Jan 30, 2026 $ 0.000133
-7.13%
$ 267,409 $ 863
Jan 29, 2026 $ 0.000143
-15.96%
$ 288,064 $ 2,663
Jan 28, 2026 $ 0.00017
+4.83%
$ 342,781 $ 1,262