CROAK Historical Data

CROAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0000644
-3.94%
$ 129,711 $ 220
Aug 10, 12 PM $ 0.000067
+4.74%
$ 135,027 $ 210
Aug 10, 11 AM $ 0.0000638
-2.32%
$ 128,466 $ 202
Aug 10, 10 AM $ 0.0000653
-0.69%
$ 131,514 $ 195
Aug 10, 9 AM $ 0.0000657
-0.06%
$ 132,429 $ 153
Aug 10, 8 AM $ 0.0000658
-2.44%
$ 132,525 $ 153
Aug 10, 7 AM $ 0.0000674
-0.03%
$ 135,801 $ 153
Aug 10, 6 AM $ 0.0000675
+2.89%
$ 135,920 $ 153
Aug 10, 5 AM $ 0.0000656
+1.32%
$ 132,099 $ 151
Aug 10, 4 AM $ 0.0000647
-0.02%
$ 130,383 $ 142
Aug 10, 3 AM $ 0.0000647
-0.01%
$ 130,398 $ 142
Aug 10, 2 AM $ 0.0000647
-3.73%
$ 130,438 $ 240
Aug 10, 1 AM $ 0.0000672
+1.74%
$ 135,494 $ 235
Aug 10, 12 AM $ 0.0000661
-0.15%
$ 133,150 $ 225
Aug 9, 11 PM $ 0.0000662
+0.00%
$ 133,345 $ 284
Aug 9, 10 PM $ 0.0000662
-1.26%
$ 133,345 $ 284
Aug 9, 9 PM $ 0.000067
+0.00%
$ 135,043 $ 273
Aug 9, 8 PM $ 0.000067
+4.74%
$ 135,043 $ 385
Aug 9, 7 PM $ 0.000064
+0.62%
$ 128,930 $ 384
Aug 9, 6 PM $ 0.0000636
+0.00%
$ 128,138 $ 376
Aug 9, 5 PM $ 0.0000636
+0.00%
$ 128,138 $ 376
Aug 9, 4 PM $ 0.0000636
+0.00%
$ 128,138 $ 376
Aug 9, 3 PM $ 0.0000636
-4.55%
$ 128,138 $ 376
Aug 9, 2 PM $ 0.0000666
-1.08%
$ 134,250 $ 376
Aug 9, 1 PM $ 0.0000674
+0.00%
$ 135,722 $ 370
Aug 9, 12 PM $ 0.0000674
+0.00%
$ 135,722 $ 370
Aug 9, 11 AM $ 0.0000674
+0.67%
$ 135,722 $ 370
Aug 9, 10 AM $ 0.0000668
-0.17%
$ 134,590 $ 308
Aug 9, 9 AM $ 0.0000669
+0.00%
$ 134,816 $ 329
Aug 9, 8 AM $ 0.0000669
+0.00%
$ 134,816 $ 329
Aug 9, 7 AM $ 0.0000669
+0.00%
$ 134,816 $ 329
Aug 9, 6 AM $ 0.0000669
+0.00%
$ 134,816 $ 329
Aug 9, 5 AM $ 0.0000669
+0.00%
$ 134,816 $ 329
Aug 9, 4 AM $ 0.0000669
+0.00%
$ 134,816 $ 348
Aug 9, 3 AM $ 0.0000669
+5.21%
$ 134,816 $ 348
Aug 9, 2 AM $ 0.0000636
+0.00%
$ 128,138 $ 250
Aug 9, 1 AM $ 0.0000636
+0.00%
$ 128,138 $ 250
Aug 9, 12 AM $ 0.0000636
-5.27%
$ 128,138 $ 250
Aug 8, 11 PM $ 0.0000671
+0.00%
$ 135,269 $ 253
Aug 8, 10 PM $ 0.0000671
+0.00%
$ 135,269 $ 294
Aug 8, 9 PM $ 0.0000671
-0.75%
$ 135,269 $ 294
Aug 8, 8 PM $ 0.0000676
+0.00%
$ 136,288 $ 182
Aug 8, 7 PM $ 0.0000676
+0.00%
$ 136,288 $ 185
Aug 8, 6 PM $ 0.0000676
+0.00%
$ 136,288 $ 185
Aug 8, 5 PM $ 0.0000676
+0.00%
$ 136,288 $ 185
Aug 8, 4 PM $ 0.0000676
+0.00%
$ 136,288 $ 185
Aug 8, 3 PM $ 0.0000676
+0.00%
$ 136,288 $ 186
Aug 8, 2 PM $ 0.0000676
+0.00%
$ 136,288 $ 186
Aug 8, 1 PM $ 0.0000676
+0.00%
$ 136,288 $ 186
Aug 8, 12 PM $ 0.0000676
+0.00%
$ 136,288 $ 192