CROAK Historical Data

CROAK Page 3
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0000767
+0.00%
$ 154,487 $ 307
3:49 PM $ 0.0000767
+0.00%
$ 154,487 $ 307
3:44 PM $ 0.0000767
+0.00%
$ 154,487 $ 307
3:39 PM $ 0.0000767
+0.00%
$ 154,487 $ 307
3:34 PM $ 0.0000767
+0.00%
$ 154,487 $ 307
3:29 PM $ 0.0000767
+0.00%
$ 154,487 $ 307
3:24 PM $ 0.0000767
+0.00%
$ 154,487 $ 307
3:19 PM $ 0.0000731
+0.00%
$ 147,372 $ 301
3:14 PM $ 0.0000731
+0.00%
$ 147,372 $ 301
3:09 PM $ 0.0000731
+0.00%
$ 147,372 $ 301
3:04 PM $ 0.0000731
+0.00%
$ 147,372 $ 301
2:59 PM $ 0.0000731
+0.00%
$ 147,372 $ 301
2:54 PM $ 0.0000731
+0.00%
$ 147,372 $ 301
2:49 PM $ 0.0000731
+0.00%
$ 147,372 $ 301
2:44 PM $ 0.0000731
+0.00%
$ 147,378 $ 301
2:39 PM $ 0.0000731
+0.00%
$ 147,378 $ 301
2:34 PM $ 0.0000731
+0.00%
$ 147,329 $ 301
2:29 PM $ 0.000073
+0.00%
$ 147,103 $ 301
2:24 PM $ 0.000073
+0.00%
$ 147,103 $ 300
2:19 PM $ 0.000073
+0.00%
$ 147,103 $ 300
2:14 PM $ 0.000073
+0.00%
$ 147,103 $ 300
2:09 PM $ 0.000073
+0.00%
$ 147,103 $ 300
2:04 PM $ 0.000073
+0.00%
$ 147,103 $ 300
1:59 PM $ 0.000073
+0.00%
$ 147,103 $ 354
1:54 PM $ 0.000073
+0.00%
$ 147,103 $ 428
1:49 PM $ 0.000073
+0.00%
$ 147,103 $ 428
1:44 PM $ 0.000073
+0.00%
$ 147,103 $ 428
1:39 PM $ 0.000073
+0.00%
$ 147,103 $ 428
1:34 PM $ 0.000073
+0.00%
$ 147,103 $ 428
1:24 PM $ 0.000073
+0.00%
$ 147,103 $ 428
1:19 PM $ 0.000073
+0.00%
$ 147,153 $ 428
1:14 PM $ 0.000073
+0.00%
$ 147,186 $ 428
1:09 PM $ 0.000073
+0.00%
$ 147,186 $ 428
1:04 PM $ 0.000073
+0.00%
$ 147,073 $ 427
12:59 PM $ 0.0000731
+0.00%
$ 147,299 $ 427
12:54 PM $ 0.0000731
+0.00%
$ 147,299 $ 426
12:49 PM $ 0.0000761
+0.00%
$ 153,281 $ 420
12:44 PM $ 0.0000761
+0.00%
$ 153,281 $ 370
12:39 PM $ 0.0000761
+0.00%
$ 153,247 $ 370
12:34 PM $ 0.0000761
+0.00%
$ 153,247 $ 370
12:29 PM $ 0.0000761
+0.00%
$ 153,247 $ 370
12:24 PM $ 0.0000761
+0.00%
$ 153,247 $ 370
12:19 PM $ 0.0000761
+0.00%
$ 153,247 $ 370
12:14 PM $ 0.0000761
+0.00%
$ 153,247 $ 370
12:09 PM $ 0.000076
+0.00%
$ 153,109 $ 370
12:04 PM $ 0.000076
+0.00%
$ 153,109 $ 370
11:59 AM $ 0.000076
+0.00%
$ 153,109 $ 370
11:54 AM $ 0.000076
+0.00%
$ 153,109 $ 370
11:49 AM $ 0.000076
+0.00%
$ 153,109 $ 370
11:44 AM $ 0.000076
+0.00%
$ 153,109 $ 370