CROAK Historical Data

CROAK Page 3
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0000892
+0.00%
$ -- $ 5,037
6:10 AM $ 0.0000892
+0.00%
$ -- $ 5,511
6:05 AM $ 0.0000894
+0.00%
$ -- $ 5,794
6:00 AM $ 0.0000894
+0.00%
$ -- $ 5,794
5:55 AM $ 0.0000894
+0.00%
$ -- $ 5,794
5:50 AM $ 0.0000894
+0.00%
$ -- $ 5,794
5:45 AM $ 0.0000894
+0.00%
$ -- $ 5,787
5:40 AM $ 0.0000894
+0.00%
$ -- $ 5,785
5:35 AM $ 0.0000897
+0.00%
$ -- $ 5,781
5:30 AM $ 0.0000897
+0.00%
$ -- $ 5,790
5:25 AM $ 0.0000902
+0.00%
$ -- $ 5,790
5:20 AM $ 0.0000902
+0.00%
$ -- $ 5,800
5:15 AM $ 0.0000902
+0.00%
$ -- $ 5,795
5:10 AM $ 0.0000902
+0.00%
$ -- $ 5,796
5:05 AM $ 0.0000902
+0.00%
$ -- $ 5,796
5:00 AM $ 0.0000902
+0.00%
$ -- $ 5,802
4:55 AM $ 0.0000902
+0.00%
$ -- $ 5,840
4:50 AM $ 0.0000902
+0.00%
$ -- $ 5,839
4:45 AM $ 0.0000902
+0.00%
$ -- $ 5,851
4:40 AM $ 0.0000902
+0.00%
$ -- $ 5,850
4:35 AM $ 0.0000902
+0.00%
$ -- $ 5,850
4:30 AM $ 0.0000919
+0.00%
$ -- $ 5,859
4:25 AM $ 0.0000919
+0.00%
$ -- $ 5,890
4:20 AM $ 0.0000919
+0.00%
$ -- $ 5,979
4:15 AM $ 0.0000918
+0.00%
$ -- $ 5,979
4:10 AM $ 0.0000918
+0.00%
$ -- $ 5,980
4:05 AM $ 0.0000918
+0.00%
$ -- $ 5,980
4:00 AM $ 0.0000902
+0.00%
$ -- $ 5,985
3:55 AM $ 0.0000902
+0.00%
$ -- $ 5,985
3:50 AM $ 0.0000918
+0.00%
$ -- $ 5,984
3:45 AM $ 0.0000918
+0.00%
$ -- $ 5,983
3:40 AM $ 0.0000918
+0.00%
$ -- $ 5,987
3:35 AM $ 0.0000918
+0.00%
$ -- $ 5,994
3:30 AM $ 0.0000918
+0.00%
$ -- $ 6,002
3:25 AM $ 0.0000902
+0.00%
$ -- $ 6,002
3:20 AM $ 0.0000902
+0.00%
$ -- $ 6,436
3:15 AM $ 0.0000902
+0.00%
$ -- $ 6,449
3:10 AM $ 0.0000902
+0.00%
$ -- $ 6,580
3:05 AM $ 0.0000902
+0.00%
$ -- $ 6,580
3:00 AM $ 0.0000909
+0.00%
$ -- $ 6,590
2:55 AM $ 0.0000909
+0.00%
$ -- $ 6,582
2:50 AM $ 0.0000909
+0.00%
$ -- $ 6,585
2:45 AM $ 0.0000909
+0.00%
$ -- $ 6,631
2:40 AM $ 0.0000909
+0.00%
$ -- $ 6,628
2:35 AM $ 0.0000937
+0.00%
$ -- $ 6,628
2:30 AM $ 0.0000937
+0.00%
$ -- $ 6,608
2:25 AM $ 0.0000938
+0.00%
$ -- $ 6,608
2:20 AM $ 0.0000895
+0.00%
$ -- $ 6,662
2:15 AM $ 0.0000895
+0.00%
$ -- $ 6,604
2:10 AM $ 0.0000895
+0.00%
$ -- $ 6,606