CROAK Historical Data

CROAK Page 3
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0000592
+0.00%
$ 119,361 $ 225
8:46 AM $ 0.0000592
+0.00%
$ 119,361 $ 225
8:41 AM $ 0.0000592
+0.00%
$ 119,281 $ 225
8:36 AM $ 0.0000592
+0.00%
$ 119,281 $ 224
8:31 AM $ 0.0000687
+0.00%
$ 138,342 $ 224
8:26 AM $ 0.0000687
+0.00%
$ 138,342 $ 224
8:21 AM $ 0.0000687
+0.00%
$ 138,347 $ 224
8:16 AM $ 0.0000687
+0.00%
$ 138,347 $ 224
8:11 AM $ 0.0000687
+0.00%
$ 138,331 $ 224
8:06 AM $ 0.0000687
+0.00%
$ 138,331 $ 224
8:01 AM $ 0.0000687
+0.00%
$ 138,350 $ 224
7:56 AM $ 0.0000687
+0.00%
$ 138,350 $ 224
7:51 AM $ 0.0000687
+0.00%
$ 138,372 $ 224
7:46 AM $ 0.0000687
+0.00%
$ 138,372 $ 226
7:41 AM $ 0.0000652
+0.00%
$ 131,455 $ 192
7:36 AM $ 0.0000652
+0.00%
$ 131,455 $ 403
7:31 AM $ 0.0000652
+0.00%
$ 131,455 $ 403
7:26 AM $ 0.0000652
+0.00%
$ 131,434 $ 403
7:21 AM $ 0.0000652
+0.00%
$ 131,434 $ 403
7:16 AM $ 0.0000652
+0.00%
$ 131,470 $ 403
7:11 AM $ 0.0000576
+0.00%
$ 115,983 $ 397
7:06 AM $ 0.0000576
+0.00%
$ 116,004 $ 397
7:01 AM $ 0.0000576
+0.00%
$ 116,004 $ 397
6:56 AM $ 0.0000576
+0.00%
$ 116,004 $ 397
6:51 AM $ 0.0000576
+0.00%
$ 115,995 $ 397
6:46 AM $ 0.0000576
+0.00%
$ 115,995 $ 397
6:41 AM $ 0.0000632
+0.00%
$ 127,294 $ 393
6:36 AM $ 0.0000632
+0.00%
$ 127,294 $ 393
6:31 AM $ 0.0000632
+0.00%
$ 127,267 $ 392
6:26 AM $ 0.0000632
+0.00%
$ 127,267 $ 392
6:21 AM $ 0.0000632
+0.00%
$ 127,358 $ 393
6:16 AM $ 0.0000632
+0.00%
$ 127,358 $ 393
6:11 AM $ 0.0000632
+0.00%
$ 127,427 $ 393
6:06 AM $ 0.0000632
+0.00%
$ 127,427 $ 393
6:01 AM $ 0.0000631
+0.00%
$ 127,244 $ 392
5:56 AM $ 0.0000631
+0.00%
$ 127,244 $ 392
5:51 AM $ 0.0000631
+0.00%
$ 127,237 $ 392
5:46 AM $ 0.0000631
+0.00%
$ 127,237 $ 392
5:41 AM $ 0.0000632
+0.00%
$ 127,257 $ 392
5:36 AM $ 0.0000632
+0.00%
$ 127,257 $ 392
5:31 AM $ 0.0000631
+0.00%
$ 127,239 $ 392
5:26 AM $ 0.0000631
+0.00%
$ 127,052 $ 392
5:21 AM $ 0.0000631
+0.00%
$ 127,052 $ 392
5:16 AM $ 0.0000631
+0.00%
$ 127,208 $ 392
5:11 AM $ 0.0000631
+0.00%
$ 127,208 $ 392
5:06 AM $ 0.0000631
+0.00%
$ 127,218 $ 392
5:01 AM $ 0.0000631
+0.00%
$ 127,218 $ 392
4:56 AM $ 0.0000631
+0.00%
$ 127,180 $ 392
4:51 AM $ 0.0000631
+0.00%
$ 127,180 $ 392
4:46 AM $ 0.0000631
+0.00%
$ 127,174 $ 392