Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.0000747
+0.00%
$150,435 $3,019
Aug 1, 8 PM $0.0000747
+0.00%
$150,435 $3,042
Aug 1, 7 PM $0.0000747
+6.49%
$150,435 $3,042
Aug 1, 6 PM $0.0000701
+0.00%
$141,270 $2,934
Aug 1, 5 PM $0.0000701
+8.31%
$141,270 $2,936
Aug 1, 4 PM $0.0000647
-9.32%
$130,429 $2,948
Aug 1, 3 PM $0.0000714
+7.34%
$143,841 $2,932
Aug 1, 2 PM $0.0000665
-1.64%
$134,005 $2,934
Aug 1, 1 PM $0.0000676
-0.49%
$136,241 $3,012
Aug 1, 12 PM $0.0000632
-7.69%
$127,411 $3,615
Aug 1, 11 AM $0.0000709
+0.00%
$142,947 $4,733
Aug 1, 10 AM $0.0000709
-5.75%
$142,947 $4,836
Aug 1, 9 AM $0.0000616
-21.55%
$124,058 $4,829
Aug 1, 8 AM $0.0000785
+0.00%
$158,147 $4,200
Aug 1, 7 AM $0.0000785
+0.71%
$158,147 $4,204
Aug 1, 6 AM $0.0000708
-7.33%
$142,611 $3,435
Aug 1, 5 AM $0.0000824
-1.13%
$166,082 $2,831
Aug 1, 4 AM $0.000083
+6.02%
$167,311 $2,623
Aug 1, 3 AM $0.0000783
+0.00%
$157,811 $2,231
Aug 1, 2 AM $0.0000783
+0.00%
$157,811 $2,199
Aug 1, 1 AM $0.0000783
+1.95%
$157,811 $2,199
Aug 1, 12 AM $0.0000768
-1.91%
$154,794 $2,187
Jul 31, 11 PM $0.0000778
+5.81%
$156,694 $2,178
Jul 31, 10 PM $0.0000735
+0.00%
$148,088 $2,114
Jul 31, 9 PM $0.0000735
-0.08%
$148,088 $2,114
Jul 31, 8 PM $0.0000735
+0.03%
$148,200 $2,091
Jul 31, 7 PM $0.0000735
+0.09%
$148,150 $2,090
Jul 31, 6 PM $0.0000734
-1.91%
$147,988 $2,085
Jul 31, 5 PM $0.0000749
-0.20%
$150,882 $2,086
Jul 31, 4 PM $0.000075
-1.54%
$151,175 $2,067
Jul 31, 3 PM $0.0000762
+3.11%
$153,508 $2,056
Jul 31, 2 PM $0.0000739
-1.08%
$148,838 $2,041
Jul 31, 1 PM $0.0000753
-6.11%
$151,800 $1,952
Jul 31, 12 PM $0.0000739
-2.05%
$148,933 $1,336
Jul 31, 11 AM $0.0000737
+5.67%
$148,494 $135
Jul 31, 10 AM $0.0000697
-0.05%
$140,503 $37
Jul 31, 9 AM $0.0000697
+0.22%
$140,542 $37
Jul 31, 8 AM $0.0000696
-3.05%
$140,233 $35
Jul 31, 7 AM $0.0000717
+3.01%
$144,501 $31
Jul 31, 6 AM $0.0000696
+0.15%
$140,205 $20
Jul 31, 5 AM $0.0000695
-0.03%
$139,996 $19
Jul 31, 4 AM $0.0000695
-0.01%
$140,034 $16
Jul 31, 3 AM $0.0000695
-3.99%
$140,054 $16
Jul 31, 2 AM $0.0000724
-0.04%
$145,867 $12
Jul 31, 1 AM $0.0000724
-0.08%
$145,921 $13
Jul 31, 12 AM $0.0000725
+0.01%
$146,050 $13
Jul 30, 11 PM $0.0000725
-0.01%
$146,038 $13
Jul 30, 10 PM $0.0000725
+0.00%
$146,051 $13
Jul 30, 9 PM $0.0000725
-0.01%
$146,057 $13
Jul 30, 8 PM $0.0000725
-0.03%
$146,042 $13