CROAK Historical Data

CROAK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0000912
-0.87%
$ 183,853 $ 7,469
Jun 16, 4 AM $ 0.000092
-0.42%
$ 185,475 $ 9,002
Jun 16, 3 AM $ 0.000088
-1.60%
$ 177,271 $ 9,058
Jun 16, 2 AM $ 0.0000894
-3.90%
$ 180,161 $ 8,516
Jun 16, 1 AM $ 0.000093
-0.06%
$ 187,474 $ 8,501
Jun 16, 12 AM $ 0.0000931
+3.90%
$ 187,590 $ 8,508
Jun 15, 11 PM $ 0.0000896
+0.00%
$ 180,545 $ 8,825
Jun 15, 10 PM $ 0.0000896
+0.01%
$ 180,545 $ 8,827
Jun 15, 9 PM $ 0.0000896
-0.13%
$ 180,534 $ 8,823
Jun 15, 8 PM $ 0.0000897
-4.36%
$ 180,769 $ 8,835
Jun 15, 7 PM $ 0.0000938
+3.80%
$ 189,013 $ 8,806
Jun 15, 6 PM $ 0.0000939
+3.77%
$ 189,141 $ 8,810
Jun 15, 5 PM $ 0.000094
+0.03%
$ 189,438 $ 8,571
Jun 15, 4 PM $ 0.000094
+1.53%
$ 189,390 $ 8,877
Jun 15, 3 PM $ 0.0000904
-9.62%
$ 182,106 $ 8,884
Jun 15, 2 PM $ 0.000101
+3.41%
$ 203,083 $ 8,893
Jun 15, 1 PM $ 0.0000944
-4.28%
$ 190,127 $ 7,654
Jun 15, 12 PM $ 0.0000986
+4.69%
$ 198,736 $ 7,283
Jun 15, 11 AM $ 0.0000942
-1.91%
$ 189,832 $ 6,360
Jun 15, 10 AM $ 0.000096
+2.01%
$ 193,537 $ 6,289
Jun 15, 9 AM $ 0.0000942
-1.96%
$ 189,721 $ 6,287
Jun 15, 8 AM $ 0.0000898
+0.07%
$ 180,870 $ 4,507
Jun 15, 7 AM $ 0.0000897
+0.40%
$ 180,740 $ 4,169
Jun 15, 6 AM $ 0.0000893
-4.70%
$ 180,018 $ 4,163
Jun 15, 5 AM $ 0.0000979
+9.52%
$ 197,339 $ 3,732
Jun 15, 4 AM $ 0.000093
-1.35%
$ 187,370 $ 2,195
Jun 15, 3 AM $ 0.0000943
+3.22%
$ 189,935 $ 2,148
Jun 15, 2 AM $ 0.0000913
+1.53%
$ 184,016 $ 2,138
Jun 15, 1 AM $ 0.0000888
-0.07%
$ 178,980 $ 2,059
Jun 15, 12 AM $ 0.0000889
-1.48%
$ 179,101 $ 2,101
Jun 14, 11 PM $ 0.0000902
+0.00%
$ 181,791 $ 1,638
Jun 14, 10 PM $ 0.0000902
+0.00%
$ 181,788 $ 1,636
Jun 14, 9 PM $ 0.0000902
+0.00%
$ 181,788 $ 1,906
Jun 14, 8 PM $ 0.0000906
+0.00%
$ 182,581 $ 1,906
Jun 14, 7 PM $ 0.0000883
+0.00%
$ 177,934 $ 1,833
Jun 14, 6 PM $ 0.0000883
+0.00%
$ 177,934 $ 1,833
Jun 14, 5 PM $ 0.0000883
-3.74%
$ 177,934 $ 1,867
Jun 14, 4 PM $ 0.0000917
+6.39%
$ 184,848 $ 1,529
Jun 14, 3 PM $ 0.0000862
-0.58%
$ 173,741 $ 1,220
Jun 14, 2 PM $ 0.0000884
+0.00%
$ 178,048 $ 652
Jun 14, 1 PM $ 0.0000884
-0.38%
$ 178,048 $ 1,189
Jun 14, 12 PM $ 0.0000887
+0.00%
$ 178,728 $ 1,170
Jun 14, 11 AM $ 0.0000887
-0.06%
$ 178,728 $ 1,164
Jun 14, 10 AM $ 0.0000888
+0.00%
$ 178,841 $ 1,137
Jun 14, 9 AM $ 0.0000888
+0.00%
$ 178,841 $ 1,242
Jun 14, 8 AM $ 0.0000888
-1.13%
$ 178,841 $ 1,695
Jun 14, 7 AM $ 0.0000898
+0.00%
$ 180,881 $ 1,751
Jun 14, 6 AM $ 0.0000898
+3.84%
$ 180,881 $ 1,758
Jun 14, 5 AM $ 0.0000864
-0.45%
$ 174,194 $ 1,903
Jun 14, 4 AM $ 0.0000868
+0.39%
$ 174,988 $ 1,948