Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.0000725
+0.02%
$146,074 $13
Jul 30, 6 PM $0.0000725
-0.04%
$146,009 $13
Jul 30, 5 PM $0.0000725
+0.02%
$146,074 $14
Jul 30, 4 PM $0.0000725
+0.00%
$146,147 $21
Jul 30, 3 PM $0.0000725
+0.07%
$146,103 $21
Jul 30, 2 PM $0.0000724
-0.09%
$145,985 $39
Jul 30, 1 PM $0.0000725
+0.12%
$145,993 $40
Jul 30, 12 PM $0.0000724
+4.35%
$145,840 $40
Jul 30, 11 AM $0.0000693
-5.43%
$139,738 $38
Jul 30, 10 AM $0.0000733
+0.01%
$147,765 $31
Jul 30, 9 AM $0.0000733
-0.32%
$147,749 $31
Jul 30, 8 AM $0.0000735
-0.07%
$148,136 $50
Jul 30, 7 AM $0.0000736
+0.01%
$148,232 $60
Jul 30, 6 AM $0.0000736
-0.04%
$148,216 $61
Jul 30, 5 AM $0.0000736
+1.18%
$148,290 $63
Jul 30, 4 AM $0.0000727
+0.00%
$146,566 $62
Jul 30, 3 AM $0.0000727
-0.04%
$146,566 $62
Jul 30, 2 AM $0.0000728
-2.15%
$146,622 $62
Jul 30, 1 AM $0.0000744
+0.02%
$149,837 $62
Jul 30, 12 AM $0.0000743
+0.05%
$149,812 $62
Jul 29, 11 PM $0.0000743
-0.06%
$149,738 $62
Jul 29, 10 PM $0.0000744
+0.01%
$149,821 $62
Jul 29, 9 PM $0.0000743
-0.04%
$149,804 $62
Jul 29, 8 PM $0.0000744
-0.03%
$149,871 $62
Jul 29, 7 PM $0.0000744
-0.17%
$149,912 $62
Jul 29, 6 PM $0.0000744
+6.89%
$149,994 $62
Jul 29, 5 PM $0.0000696
-7.34%
$140,319 $61
Jul 29, 4 PM $0.0000752
+8.06%
$151,438 $54
Jul 29, 3 PM $0.0000696
+0.04%
$140,154 $54
Jul 29, 2 PM $0.0000695
+0.02%
$140,099 $87
Jul 29, 1 PM $0.0000695
-0.03%
$140,074 $69
Jul 29, 12 PM $0.0000695
-0.03%
$140,123 $71
Jul 29, 11 AM $0.0000696
-0.05%
$140,171 $69
Jul 29, 10 AM $0.0000696
-0.07%
$140,239 $104
Jul 29, 9 AM $0.0000696
+0.00%
$140,332 $105
Jul 29, 8 AM $0.0000696
+0.00%
$140,327 $85
Jul 29, 7 AM $0.0000696
-7.89%
$140,327 $75
Jul 29, 6 AM $0.0000756
+8.71%
$152,350 $75
Jul 29, 5 AM $0.0000695
+0.01%
$140,114 $156
Jul 29, 4 AM $0.0000695
+0.04%
$140,107 $157
Jul 29, 3 AM $0.0000695
+0.11%
$140,045 $156
Jul 29, 2 AM $0.0000694
-0.10%
$139,890 $156
Jul 29, 1 AM $0.0000695
-0.09%
$140,030 $172
Jul 29, 12 AM $0.0000696
+0.07%
$140,154 $172
Jul 28, 11 PM $0.0000695
+0.00%
$140,076 $192
Jul 28, 10 PM $0.0000695
+0.01%
$140,076 $395
Jul 28, 9 PM $0.0000695
+0.01%
$140,061 $395
Jul 28, 8 PM $0.0000695
+0.03%
$140,030 $395
Jul 28, 7 PM $0.0000695
-0.01%
$139,975 $395
Jul 28, 6 PM $0.0000695
-0.01%
$140,006 $397