CROAK Historical Data

CROAK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000939
+0.02%
$ 189,232 $ 765
Feb 13, 4 PM $ 0.0000976
+3.90%
$ 196,568 $ 874
Feb 13, 3 PM $ 0.0000939
+0.00%
$ 189,191 $ 839
Feb 13, 2 PM $ 0.0000939
+0.19%
$ 189,191 $ 835
Feb 13, 1 PM $ 0.0000941
-0.93%
$ 189,543 $ 814
Feb 13, 12 PM $ 0.0000976
+3.23%
$ 196,721 $ 737
Feb 13, 11 AM $ 0.0000946
+0.06%
$ 190,571 $ 755
Feb 13, 10 AM $ 0.0000945
+0.01%
$ 190,451 $ 764
Feb 13, 9 AM $ 0.0000945
-4.78%
$ 190,451 $ 622
Feb 13, 8 AM $ 0.0000993
-0.08%
$ 200,004 $ 675
Feb 13, 7 AM $ 0.0000995
-1.03%
$ 200,531 $ 675
Feb 13, 6 AM $ 0.000101
+3.44%
$ 202,624 $ 691
Feb 13, 5 AM $ 0.0000972
+0.11%
$ 195,880 $ 759
Feb 13, 4 AM $ 0.0000974
+0.01%
$ 196,262 $ 735
Feb 13, 3 AM $ 0.0000977
+4.64%
$ 196,965 $ 733
Feb 13, 2 AM $ 0.0000934
-2.70%
$ 188,229 $ 785
Feb 13, 1 AM $ 0.000096
-2.16%
$ 193,444 $ 727
Feb 13, 12 AM $ 0.0000981
-2.66%
$ 197,706 $ 742
Feb 12, 11 PM $ 0.000101
+7.76%
$ 203,111 $ 736
Feb 12, 10 PM $ 0.0000935
-0.28%
$ 188,492 $ 679
Feb 12, 9 PM $ 0.0000938
-7.12%
$ 189,030 $ 659
Feb 12, 8 PM $ 0.000101
+7.67%
$ 203,524 $ 648
Feb 12, 7 PM $ 0.0000938
+0.09%
$ 189,027 $ 646
Feb 12, 6 PM $ 0.0000937
-3.21%
$ 188,865 $ 706
Feb 12, 5 PM $ 0.0000968
-0.52%
$ 195,121 $ 642
Feb 12, 4 PM $ 0.0000973
+4.19%
$ 196,144 $ 722
Feb 12, 3 PM $ 0.0000934
-5.69%
$ 188,139 $ 791
Feb 12, 2 PM $ 0.000099
+3.48%
$ 199,440 $ 758
Feb 12, 1 PM $ 0.0000956
-5.04%
$ 192,732 $ 770
Feb 12, 12 PM $ 0.000101
+4.00%
$ 202,962 $ 942
Feb 12, 11 AM $ 0.0000969
-0.28%
$ 195,162 $ 1,058
Feb 12, 10 AM $ 0.0000971
+5.85%
$ 195,711 $ 1,025
Feb 12, 9 AM $ 0.0000918
+0.70%
$ 184,903 $ 1,127
Feb 12, 8 AM $ 0.0000979
+7.65%
$ 197,272 $ 1,232
Feb 12, 7 AM $ 0.0000909
+1.00%
$ 183,247 $ 1,228
Feb 12, 6 AM $ 0.00009
-10.80%
$ 181,441 $ 1,242
Feb 12, 5 AM $ 0.000101
-0.01%
$ 203,404 $ 1,087
Feb 12, 4 AM $ 0.000101
-0.43%
$ 203,427 $ 1,141
Feb 12, 3 AM $ 0.000101
+5.46%
$ 204,297 $ 1,158
Feb 12, 2 AM $ 0.0000961
-0.01%
$ 193,713 $ 1,097
Feb 12, 1 AM $ 0.0000961
-7.69%
$ 193,732 $ 1,096
Feb 12, 12 AM $ 0.000104
+9.17%
$ 209,878 $ 1,120
Feb 11, 11 PM $ 0.0000954
-0.06%
$ 192,253 $ 1,342
Feb 11, 10 PM $ 0.0000955
+0.05%
$ 192,376 $ 1,343
Feb 11, 9 PM $ 0.0000954
+0.00%
$ 192,287 $ 1,341
Feb 11, 8 PM $ 0.0000954
+0.02%
$ 192,292 $ 1,342
Feb 11, 7 PM $ 0.0000954
-0.14%
$ 192,248 $ 1,343
Feb 11, 6 PM $ 0.0000955
+0.19%
$ 192,522 $ 1,291
Feb 11, 5 PM $ 0.0000954
-10.84%
$ 192,151 $ 1,292
Feb 11, 4 PM $ 0.000107
-1.15%
$ 215,631 $ 1,185