Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.0000695
-0.01%
$140,006 $397
Jul 28, 5 PM $0.0000695
+0.02%
$140,006 $398
Jul 28, 4 PM $0.0000695
+0.02%
$140,060 $398
Jul 28, 3 PM $0.0000695
-0.01%
$140,053 $398
Jul 28, 2 PM $0.0000695
+0.00%
$140,110 $364
Jul 28, 1 PM $0.0000695
-8.97%
$140,102 $396
Jul 28, 12 PM $0.0000764
-0.13%
$153,878 $414
Jul 28, 11 AM $0.0000765
-0.51%
$154,082 $415
Jul 28, 10 AM $0.0000769
+10.65%
$154,871 $380
Jul 28, 9 AM $0.0000695
-0.07%
$139,965 $380
Jul 28, 8 AM $0.0000695
+0.02%
$139,988 $447
Jul 28, 7 AM $0.0000695
-1.86%
$140,022 $447
Jul 28, 6 AM $0.0000708
-8.14%
$142,679 $445
Jul 28, 5 AM $0.0000771
+4.90%
$155,315 $378
Jul 28, 4 AM $0.0000735
-0.09%
$148,043 $377
Jul 28, 3 AM $0.0000735
-0.01%
$148,170 $399
Jul 28, 2 AM $0.0000735
+2.19%
$148,143 $399
Jul 28, 1 AM $0.000072
-0.07%
$144,980 $384
Jul 28, 12 AM $0.000072
-0.96%
$145,084 $384
Jul 27, 11 PM $0.0000727
+0.01%
$146,495 $364
Jul 27, 10 PM $0.0000727
+0.00%
$146,479 $161
Jul 27, 9 PM $0.0000727
+0.00%
$146,479 $161
Jul 27, 8 PM $0.0000727
-0.06%
$146,487 $161
Jul 27, 7 PM $0.0000727
+0.00%
$146,495 $161
Jul 27, 6 PM $0.0000727
-6.29%
$146,500 $160
Jul 27, 5 PM $0.0000776
+6.90%
$156,336 $166
Jul 27, 4 PM $0.0000726
+0.05%
$146,239 $171
Jul 27, 3 PM $0.0000725
-0.03%
$146,166 $173
Jul 27, 2 PM $0.0000726
-7.04%
$146,191 $175
Jul 27, 1 PM $0.000078
+0.21%
$157,254 $146
Jul 27, 12 PM $0.0000779
-0.08%
$156,948 $126
Jul 27, 11 AM $0.000078
+7.35%
$157,087 $141
Jul 27, 10 AM $0.0000727
+0.07%
$146,484 $170
Jul 27, 9 AM $0.0000726
-8.81%
$146,384 $212
Jul 27, 8 AM $0.0000797
-0.15%
$160,526 $145
Jul 27, 7 AM $0.0000798
+0.06%
$160,773 $182
Jul 27, 6 AM $0.0000797
+9.11%
$160,682 $182
Jul 27, 5 AM $0.0000731
+0.00%
$147,292 $641
Jul 27, 4 AM $0.0000731
-6.68%
$147,294 $641
Jul 27, 3 AM $0.0000783
-0.06%
$157,815 $621
Jul 27, 2 AM $0.0000784
-0.15%
$157,904 $624
Jul 27, 1 AM $0.0000785
-0.10%
$158,132 $673
Jul 27, 12 AM $0.0000786
+0.11%
$158,325 $674
Jul 26, 11 PM $0.0000785
-0.24%
$158,149 $678
Jul 26, 10 PM $0.0000787
+0.00%
$158,529 $699
Jul 26, 9 PM $0.0000787
+0.00%
$158,529 $699
Jul 26, 8 PM $0.0000787
+0.00%
$158,529 $699
Jul 26, 7 PM $0.0000787
+7.22%
$158,529 $699
Jul 26, 6 PM $0.0000734
+0.31%
$147,848 $727
Jul 26, 5 PM $0.0000732
+0.00%
$147,398 $967