Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $0.0000732
+0.00%
$147,398 $967
Jul 26, 4 PM $0.0000732
-2.89%
$147,398 $1,105
Jul 26, 3 PM $0.0000753
-6.83%
$151,783 $1,104
Jul 26, 2 PM $0.0000809
+6.00%
$162,913 $1,119
Jul 26, 1 PM $0.0000763
+0.00%
$153,694 $1,117
Jul 26, 12 PM $0.0000763
-0.15%
$153,694 $1,194
Jul 26, 11 AM $0.0000764
+0.07%
$153,919 $1,180
Jul 26, 10 AM $0.0000763
+0.07%
$153,806 $1,149
Jul 26, 9 AM $0.0000763
+0.00%
$153,694 $1,107
Jul 26, 8 AM $0.0000763
-9.23%
$153,694 $1,113
Jul 26, 7 AM $0.000084
+0.00%
$169,322 $1,078
Jul 26, 6 AM $0.000084
+20.00%
$169,322 $1,078
Jul 26, 5 AM $0.00007
+0.00%
$141,102 $602
Jul 26, 4 AM $0.00007
-3.01%
$141,102 $602
Jul 26, 3 AM $0.0000722
+2.94%
$145,487 $601
Jul 26, 2 AM $0.0000701
-1.87%
$141,327 $598
Jul 26, 1 AM $0.0000715
+2.07%
$144,025 $759
Jul 26, 12 AM $0.00007
-2.33%
$141,102 $760
Jul 25, 11 PM $0.0000717
+2.47%
$144,475 $774
Jul 25, 10 PM $0.00007
+0.00%
$140,989 $755
Jul 25, 9 PM $0.00007
+0.00%
$140,989 $755
Jul 25, 8 PM $0.00007
+0.00%
$140,989 $755
Jul 25, 7 PM $0.00007
-0.16%
$140,989 $755
Jul 25, 6 PM $0.0000723
+0.47%
$145,711 $725
Jul 25, 5 PM $0.000072
-2.27%
$145,037 $478
Jul 25, 4 PM $0.0000737
+0.00%
$148,410 $345
Jul 25, 3 PM $0.0000737
+0.84%
$148,410 $345
Jul 25, 2 PM $0.000073
+0.00%
$147,173 $357
Jul 25, 1 PM $0.000073
-0.38%
$147,173 $357
Jul 25, 12 PM $0.0000733
+0.00%
$147,735 $285
Jul 25, 11 AM $0.0000733
+0.00%
$147,735 $287
Jul 25, 10 AM $0.0000733
+0.00%
$147,735 $287
Jul 25, 9 AM $0.0000733
+5.29%
$147,735 $297
Jul 25, 8 AM $0.0000734
-0.08%
$147,848 $291
Jul 25, 7 AM $0.0000734
+0.00%
$147,960 $291
Jul 25, 6 AM $0.0000734
+0.00%
$147,960 $313
Jul 25, 5 AM $0.0000734
+0.00%
$147,960 $313
Jul 25, 4 AM $0.0000734
+1.23%
$147,960 $313
Jul 25, 3 AM $0.0000725
+0.00%
$146,161 $312
Jul 25, 2 AM $0.0000725
+5.61%
$146,161 $313
Jul 25, 1 AM $0.0000687
+0.00%
$138,403 $138
Jul 25, 12 AM $0.0000687
-0.08%
$138,403 $141
Jul 24, 11 PM $0.0000687
+0.00%
$138,516 $403
Jul 24, 10 PM $0.0000687
+0.00%
$138,516 $691
Jul 24, 9 PM $0.0000687
-0.01%
$138,516 $694
Jul 24, 8 PM $0.0000687
+0.00%
$138,516 $715
Jul 24, 7 PM $0.0000687
+0.08%
$138,507 $715
Jul 24, 6 PM $0.0000687
+0.02%
$138,494 $716
Jul 24, 5 PM $0.0000687
-0.32%
$138,462 $878
Jul 24, 4 PM $0.0000689
-0.11%
$138,904 $889