Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.0000689
-0.11%
$138,904 $889
Jul 24, 3 PM $0.000069
+0.67%
$139,012 $1,032
Jul 24, 2 PM $0.0000685
+0.07%
$138,035 $4,436
Jul 24, 1 PM $0.0000684
+1.33%
$137,923 $4,432
Jul 24, 12 PM $0.0000676
+0.75%
$136,214 $4,433
Jul 24, 11 AM $0.0000671
+0.05%
$135,111 $4,425
Jul 24, 10 AM $0.0000671
+1.02%
$135,149 $4,483
Jul 24, 9 AM $0.0000664
-0.08%
$133,789 $4,468
Jul 24, 8 AM $0.0000665
-8.76%
$133,899 $4,472
Jul 24, 7 AM $0.0000728
+0.23%
$146,760 $4,473
Jul 24, 6 AM $0.0000728
+0.04%
$146,649 $4,443
Jul 24, 5 AM $0.0000728
-0.07%
$146,597 $4,442
Jul 24, 4 AM $0.0000728
+0.03%
$146,692 $4,446
Jul 24, 3 AM $0.0000728
+9.05%
$146,651 $4,444
Jul 24, 2 AM $0.0000668
-8.70%
$134,523 $4,528
Jul 24, 1 AM $0.0000731
+8.34%
$147,289 $4,490
Jul 24, 12 AM $0.0000675
-8.68%
$135,953 $4,486
Jul 23, 11 PM $0.0000739
+4.94%
$148,869 $4,211
Jul 23, 10 PM $0.0000704
+11.52%
$141,867 $3,918
Jul 23, 9 PM $0.0000631
-11.03%
$127,210 $3,917
Jul 23, 8 PM $0.000071
+0.02%
$142,978 $3,895
Jul 23, 7 PM $0.0000709
+0.04%
$142,953 $3,895
Jul 23, 6 PM $0.0000709
+4.50%
$142,890 $3,970
Jul 23, 5 PM $0.0000679
+6.35%
$136,735 $3,808
Jul 23, 4 PM $0.0000638
-6.49%
$128,567 $3,800
Jul 23, 3 PM $0.0000666
-1.66%
$134,140 $3,681
Jul 23, 2 PM $0.0000711
-0.15%
$143,225 $239
Jul 23, 1 PM $0.0000712
-6.88%
$143,441 $247
Jul 23, 12 PM $0.0000764
+6.54%
$154,038 $261
Jul 23, 11 AM $0.0000717
-0.16%
$144,558 $299
Jul 23, 10 AM $0.0000743
+0.10%
$149,730 $243
Jul 23, 9 AM $0.0000741
-0.13%
$149,322 $242
Jul 23, 8 AM $0.0000741
-0.20%
$149,353 $242
Jul 23, 7 AM $0.0000743
+0.02%
$149,680 $243
Jul 23, 6 AM $0.0000743
-0.01%
$149,680 $243
Jul 23, 5 AM $0.0000743
-2.83%
$149,700 $243
Jul 23, 4 AM $0.0000765
-0.07%
$154,065 $242
Jul 23, 3 AM $0.0000765
+0.85%
$154,125 $275
Jul 23, 2 AM $0.0000758
+0.09%
$152,783 $190
Jul 23, 1 AM $0.0000758
+8.05%
$152,646 $190
Jul 23, 12 AM $0.0000701
-0.03%
$141,238 $189
Jul 22, 11 PM $0.0000701
-8.28%
$141,277 $196
Jul 22, 10 PM $0.0000764
+6.88%
$154,039 $195
Jul 22, 9 PM $0.0000715
-0.03%
$144,129 $193
Jul 22, 8 PM $0.0000716
-0.01%
$144,178 $193
Jul 22, 7 PM $0.0000716
-3.15%
$144,198 $193
Jul 22, 6 PM $0.0000739
-0.01%
$148,888 $131
Jul 22, 5 PM $0.0000739
+0.01%
$148,905 $131
Jul 22, 4 PM $0.000068
-0.02%
$136,963 $116
Jul 22, 3 PM $0.000068
-0.06%
$136,990 $116