CROAK Historical Data

CROAK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000807
+0.00%
$ 162,575 $ 716
Jun 5, 10 PM $ 0.0000807
+0.00%
$ 162,575 $ 704
Jun 5, 9 PM $ 0.0000807
-0.05%
$ 162,575 $ 671
Jun 5, 8 PM $ 0.0000807
+0.10%
$ 162,653 $ 672
Jun 5, 7 PM $ 0.0000806
+0.16%
$ 162,498 $ 671
Jun 5, 6 PM $ 0.0000805
-0.03%
$ 162,240 $ 668
Jun 5, 5 PM $ 0.0000805
+0.01%
$ 162,294 $ 669
Jun 5, 4 PM $ 0.0000805
-0.01%
$ 162,276 $ 670
Jun 5, 3 PM $ 0.0000805
+0.08%
$ 162,294 $ 559
Jun 5, 2 PM $ 0.0000805
+0.00%
$ 162,160 $ 558
Jun 5, 1 PM $ 0.0000805
+1.73%
$ 162,160 $ 557
Jun 5, 12 PM $ 0.0000791
-0.29%
$ 159,404 $ 592
Jun 5, 11 AM $ 0.0000793
+0.02%
$ 159,873 $ 593
Jun 5, 10 AM $ 0.0000793
+0.17%
$ 159,837 $ 691
Jun 5, 9 AM $ 0.0000792
-2.25%
$ 159,572 $ 691
Jun 5, 8 AM $ 0.000081
-0.11%
$ 163,250 $ 607
Jun 5, 7 AM $ 0.0000811
+0.09%
$ 163,425 $ 633
Jun 5, 6 AM $ 0.000081
-3.54%
$ 163,282 $ 601
Jun 5, 5 AM $ 0.000084
+1.76%
$ 169,267 $ 451
Jun 5, 4 AM $ 0.0000826
-0.03%
$ 166,343 $ 449
Jun 5, 3 AM $ 0.0000826
-0.40%
$ 166,399 $ 450
Jun 5, 2 AM $ 0.0000829
-2.54%
$ 167,070 $ 445
Jun 5, 1 AM $ 0.0000851
+2.30%
$ 171,430 $ 387
Jun 5, 12 AM $ 0.0000832
-3.45%
$ 167,581 $ 702
Jun 4, 11 PM $ 0.0000861
-0.06%
$ 173,566 $ 602
Jun 4, 10 PM $ 0.0000862
+4.84%
$ 173,672 $ 611
Jun 4, 9 PM $ 0.0000822
-0.15%
$ 165,662 $ 536
Jun 4, 8 PM $ 0.0000823
+0.05%
$ 165,911 $ 538
Jun 4, 7 PM $ 0.0000823
+0.12%
$ 165,833 $ 539
Jun 4, 6 PM $ 0.0000822
-0.08%
$ 165,635 $ 546
Jun 4, 5 PM $ 0.0000823
+1.06%
$ 165,763 $ 588
Jun 4, 4 PM $ 0.0000814
+0.00%
$ 164,029 $ 621
Jun 4, 3 PM $ 0.0000814
-0.01%
$ 164,026 $ 623
Jun 4, 2 PM $ 0.0000814
+0.08%
$ 164,038 $ 627
Jun 4, 1 PM $ 0.0000813
-4.21%
$ 163,910 $ 627
Jun 4, 12 PM $ 0.0000821
+0.01%
$ 165,531 $ 607
Jun 4, 11 AM $ 0.0000821
+0.77%
$ 165,521 $ 623
Jun 4, 10 AM $ 0.0000815
+0.04%
$ 164,252 $ 526
Jun 4, 9 AM $ 0.000086
+0.12%
$ 173,347 $ 526
Jun 4, 8 AM $ 0.0000816
-0.10%
$ 164,326 $ 525
Jun 4, 7 AM $ 0.0000816
-0.08%
$ 164,492 $ 602
Jun 4, 6 AM $ 0.0000817
+0.02%
$ 164,629 $ 603
Jun 4, 5 AM $ 0.0000817
+0.03%
$ 164,595 $ 609
Jun 4, 4 AM $ 0.0000817
-5.75%
$ 164,538 $ 611
Jun 4, 3 AM $ 0.0000866
-0.03%
$ 174,575 $ 610
Jun 4, 2 AM $ 0.0000867
+5.91%
$ 174,631 $ 611
Jun 4, 1 AM $ 0.0000818
-5.90%
$ 164,890 $ 588
Jun 4, 12 AM $ 0.000087
+0.22%
$ 175,232 $ 273
Jun 3, 11 PM $ 0.0000868
-0.06%
$ 174,853 $ 272
Jun 3, 10 PM $ 0.0000868
+0.01%
$ 174,959 $ 283