Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $0.000068
-9.86%
$137,074 $125
Jul 22, 1 PM $0.0000755
+6.07%
$152,063 $117
Jul 22, 12 PM $0.000071
-2.14%
$143,141 $101
Jul 22, 11 AM $0.0000726
-0.08%
$146,267 $65
Jul 22, 10 AM $0.0000726
+0.15%
$146,382 $80
Jul 22, 9 AM $0.0000725
-0.16%
$146,160 $80
Jul 22, 8 AM $0.0000727
+0.07%
$146,390 $80
Jul 22, 7 AM $0.0000726
+0.03%
$146,290 $80
Jul 22, 6 AM $0.0000726
-0.02%
$146,243 $84
Jul 22, 5 AM $0.0000726
-0.03%
$146,275 $89
Jul 22, 4 AM $0.0000726
+0.78%
$146,316 $90
Jul 22, 3 AM $0.0000721
-0.11%
$145,182 $61
Jul 22, 2 AM $0.0000721
+0.07%
$145,335 $61
Jul 22, 1 AM $0.0000721
-0.05%
$145,238 $61
Jul 22, 12 AM $0.0000721
-6.30%
$145,311 $70
Jul 21, 11 PM $0.000077
+0.00%
$155,078 $62
Jul 21, 10 PM $0.000077
+0.00%
$155,078 $67
Jul 21, 9 PM $0.000077
-0.01%
$155,078 $134
Jul 21, 8 PM $0.000077
+0.03%
$155,095 $215
Jul 21, 7 PM $0.0000769
+9.60%
$154,957 $215
Jul 21, 6 PM $0.0000702
-0.01%
$141,384 $203
Jul 21, 5 PM $0.0000702
-0.01%
$141,401 $203
Jul 21, 4 PM $0.0000702
-0.01%
$141,423 $203
Jul 21, 3 PM $0.0000702
-8.17%
$141,447 $203
Jul 21, 2 PM $0.0000765
+0.00%
$154,074 $201
Jul 21, 1 PM $0.0000764
-0.13%
$154,037 $202
Jul 21, 12 PM $0.0000765
+0.25%
$154,152 $203
Jul 21, 11 AM $0.0000764
+5.91%
$153,856 $203
Jul 21, 10 AM $0.0000721
-0.02%
$145,272 $188
Jul 21, 9 AM $0.0000721
+0.02%
$145,296 $188
Jul 21, 8 AM $0.0000721
-0.05%
$145,261 $192
Jul 21, 7 AM $0.0000721
-0.07%
$145,329 $192
Jul 21, 6 AM $0.0000722
-7.94%
$145,429 $189
Jul 21, 5 AM $0.0000784
+10.18%
$157,950 $184
Jul 21, 4 AM $0.0000711
-7.76%
$143,349 $183
Jul 21, 3 AM $0.0000771
+0.20%
$155,424 $179
Jul 21, 2 AM $0.000077
-0.03%
$155,112 $179
Jul 21, 1 AM $0.000077
-1.15%
$155,156 $179
Jul 21, 12 AM $0.0000779
+0.03%
$156,979 $170
Jul 20, 11 PM $0.0000779
+11.67%
$156,927 $231
Jul 20, 10 PM $0.0000697
-4.06%
$140,526 $227
Jul 20, 9 PM $0.0000727
+3.65%
$146,480 $160
Jul 20, 8 PM $0.0000701
-0.07%
$141,321 $79
Jul 20, 7 PM $0.0000702
+0.06%
$141,415 $99
Jul 20, 6 PM $0.0000701
-0.07%
$141,333 $98
Jul 20, 5 PM $0.0000702
-0.03%
$141,435 $101
Jul 20, 4 PM $0.0000702
+0.02%
$141,478 $101
Jul 20, 3 PM $0.0000702
-0.01%
$141,446 $104
Jul 20, 2 PM $0.0000741
-1.16%
$149,329 $97
Jul 20, 1 PM $0.000075
+7.51%
$151,086 $96