CROAK Historical Data

CROAK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000985
+0.67%
$ 198,446 $ 1,447
Feb 7, 5 PM $ 0.0000978
+0.67%
$ 197,131 $ 1,445
Feb 7, 4 PM $ 0.0000972
+3.67%
$ 195,816 $ 1,451
Feb 7, 3 PM $ 0.0000937
+0.00%
$ 188,882 $ 1,480
Feb 7, 2 PM $ 0.0000937
-2.77%
$ 188,882 $ 1,483
Feb 7, 1 PM $ 0.0000949
-0.31%
$ 191,273 $ 1,526
Feb 7, 12 PM $ 0.0000952
-1.83%
$ 191,871 $ 1,524
Feb 7, 11 AM $ 0.000091
-11.64%
$ 183,383 $ 1,536
Feb 7, 10 AM $ 0.000103
-0.57%
$ 207,531 $ 867
Feb 7, 9 AM $ 0.000104
-1.30%
$ 208,727 $ 891
Feb 7, 8 AM $ 0.000105
+4.67%
$ 211,476 $ 940
Feb 7, 7 AM $ 0.0001
-5.64%
$ 202,032 $ 951
Feb 7, 6 AM $ 0.000106
+1.88%
$ 214,106 $ 983
Feb 7, 5 AM $ 0.000104
-4.51%
$ 210,161 $ 908
Feb 7, 4 AM $ 0.000109
+9.00%
$ 220,083 $ 870
Feb 7, 3 AM $ 0.0001
-2.31%
$ 201,912 $ 779
Feb 7, 2 AM $ 0.000103
+0.58%
$ 206,694 $ 890
Feb 7, 1 AM $ 0.000102
+0.00%
$ 206,216 $ 887
Feb 7, 12 AM $ 0.000102
+0.35%
$ 206,216 $ 1,042
Feb 6, 11 PM $ 0.000102
+0.06%
$ 205,618 $ 1,206
Feb 6, 10 PM $ 0.000102
-0.52%
$ 205,499 $ 1,413
Feb 6, 9 PM $ 0.000103
+0.01%
$ 206,575 $ 1,405
Feb 6, 8 PM $ 0.000103
-0.70%
$ 206,556 $ 1,405
Feb 6, 7 PM $ 0.000103
+0.00%
$ 208,019 $ 1,446
Feb 6, 6 PM $ 0.000103
+3.65%
$ 208,013 $ 1,454
Feb 6, 5 PM $ 0.0000996
-0.25%
$ 200,687 $ 1,590
Feb 6, 4 PM $ 0.0000998
+0.33%
$ 201,188 $ 1,570
Feb 6, 3 PM $ 0.0000995
-1.66%
$ 200,532 $ 1,547
Feb 6, 2 PM $ 0.000101
+0.00%
$ 203,916 $ 1,928
Feb 6, 1 PM $ 0.000101
+0.24%
$ 203,925 $ 1,979
Feb 6, 12 PM $ 0.000101
+4.65%
$ 203,427 $ 2,070
Feb 6, 11 AM $ 0.0000985
+2.62%
$ 198,442 $ 2,132
Feb 6, 10 AM $ 0.0000963
-0.19%
$ 193,964 $ 2,191
Feb 6, 9 AM $ 0.0000964
-0.12%
$ 194,336 $ 2,342
Feb 6, 8 AM $ 0.0000966
-3.35%
$ 194,576 $ 2,757
Feb 6, 7 AM $ 0.0000999
-1.40%
$ 201,324 $ 2,804
Feb 6, 6 AM $ 0.000101
+1.27%
$ 204,185 $ 2,924
Feb 6, 5 AM $ 0.0001
-0.62%
$ 202,212 $ 2,904
Feb 6, 4 AM $ 0.000101
+6.13%
$ 203,472 $ 2,952
Feb 6, 3 AM $ 0.0000951
-4.87%
$ 191,723 $ 3,209
Feb 6, 2 AM $ 0.0001
-0.52%
$ 201,548 $ 3,562
Feb 6, 1 AM $ 0.000101
-2.86%
$ 202,606 $ 3,833
Feb 6, 12 AM $ 0.000104
-3.48%
$ 208,572 $ 3,925
Feb 5, 11 PM $ 0.000107
+2.96%
$ 216,094 $ 4,181
Feb 5, 10 PM $ 0.000104
+0.00%
$ 209,891 $ 3,981
Feb 5, 9 PM $ 0.000104
-0.23%
$ 209,888 $ 4,256
Feb 5, 8 PM $ 0.000104
+0.01%
$ 210,374 $ 4,325
Feb 5, 7 PM $ 0.000104
+0.11%
$ 210,353 $ 4,266
Feb 5, 6 PM $ 0.000104
-0.16%
$ 210,120 $ 4,258
Feb 5, 5 PM $ 0.000104
-0.01%
$ 210,458 $ 4,127